List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		970.7	970.7	970.7	0	-11.2	1.14
A8M26		1,002	1,002	1,002	0	2	0.20
A8M27		980.6	980.6	980.6	0	-11.6	1.17
A8U26		951.7	950.6	951.7	36	-10.6	1.10
A8U27		990.5	990.5	990.5	0	-11.9	1.19
A8Y00		0.0000	0.0000	0.0000	36	0.0000	0.00
A8Z26		961.0	961.0	961.0	0	-10.9	1.12
A9H27		12,026	12,026	12,026	0	156	1.32
A9M26		11,636	11,636	11,636	0	-22	0.18
A9M27		12,149	12,149	12,149	0	157	1.31
A9U26		11,791	11,791	11,791	0	156	1.34
A9U27		12,271	12,271	12,271	0	157	1.30
A9Z26		11,906	11,906	11,906	0	156	1.33
AFH27		4,776	4,776	4,776	0	36	0.76
AFM26		4,609	4,609	4,609	0	-1	0.01
AFM27		4,808	4,808	4,808	0	36	0.75
AFU26		4,717	4,717	4,717	0	37	0.79
AFU27		4,832	4,832	4,832	0	36	0.74
AFZ26		4,744	4,744	4,744	0	37	0.78
AMH27		957.1	957.1	957.1	0	-19.7	2.02
AMM26		983.6	983.6	983.6	0	0.9	0.09
AMM27		966.9	966.9	966.9	0	-20.0	2.03
AMU26		951.5	932.5	938.4	264	-19.0	1.98
AMU27		976.6	976.6	976.6	0	-20.3	2.04
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	264	0.0000	0.00
AMZ26		947.6	947.6	947.6	0	-19.3	2.00
ANH27		2,096	2,096	2,096	0	20	0.94
ANM26		2,067	2,067	2,067	0	-8	0.39
ANM27		2,077	2,077	2,077	0	19	0.93
ANU26		2,083	2,083	2,083	0	20	0.95
ANU27		2,080	2,080	2,080	0	19	0.92
ANZ26		2,087	2,087	2,087	0	20	0.94
AOH27		2,022	2,022	2,022	0	27	1.33
AOM26		1,969	1,969	1,969	0	-4	0.23
AOM27		2,007	2,007	2,007	0	26	1.32
AOU26		2,015	2,015	2,015	0	27	1.34
AOU27		2,008	2,008	2,008	0	26	1.31
AOZ26		2,019	2,019	2,019	0	27	1.34
ARH27		1.201	1.201	1.201	0	-0.001	0.06
ARM26		1.211	1.211	1.211	0	0.003	0.24
ARM27		1.197	1.197	1.197	0	-0.001	0.08
ARU26		1.210	1.210	1.210	0	-0.001	0.07
ARY00		1.217	1.213	1.215	0	0.000	0.03
ARZ26		1.205	1.205	1.205	0	-0.001	0.07
ASH27		0.9661	0.9661	0.9661	0	0.0013	0.13
ASM26		0.9890	0.9890	0.9890	0	0.0039	0.40
ASM27		0.9614	0.9614	0.9614	0	0.0013	0.14
ASU26		0.9769	0.9769	0.9769	0	0.0012	0.12
ASY00		0.9838	0.9783	0.9816	0	0.0016	0.16
ASZ26		0.9714	0.9714	0.9714	0	0.0013	0.13
AUH27		0.6892	0.6892	0.6892	0	0.0023	0.33
AUM26		0.7075	0.7075	0.7075	0	0.0027	0.38
AUM27		0.6884	0.6884	0.6884	0	0.0022	0.32
AUU26		0.6931	0.6880	0.6911	22	0.0024	0.35
AUY00		0.6943	0.6884	0.6922	22	0.0028	0.41
AUZ26		0.6900	0.6900	0.6900	0	0.0023	0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES