List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		942.9	942.9	942.9	0	-21.4	2.22
A8M26		1,002	1,002	1,002	0	2	0.20
A8M27		952.7	952.7	952.7	0	-21.6	2.22
A8U26		935.1	924.1	924.1	81	-21.2	2.24
A8U27		962.6	962.6	962.6	0	-21.7	2.20
A8Y00		0.0000	0.0000	0.0000	81	0.0000	0.00
A8Z26		933.3	933.3	933.3	0	-21.3	2.23
A9H27		11,974	11,974	11,974	0	-72	0.60
A9M26		11,636	11,636	11,636	0	-22	0.18
A9M27		12,097	12,097	12,097	0	-72	0.59
A9U26		11,740	11,740	11,740	0	-71	0.60
A9U27		12,220	12,220	12,220	0	-73	0.59
A9Z26		11,855	11,855	11,855	0	-71	0.60
AFH27		4,801	4,801	4,801	0	35	0.73
AFM26		4,609	4,609	4,609	0	-1	0.01
AFM27		4,833	4,833	4,833	0	35	0.74
AFU26		4,742	4,742	4,742	0	34	0.73
AFU27		4,858	4,858	4,858	0	36	0.74
AFZ26		4,769	4,769	4,769	0	35	0.73
AMH27		929.2	929.2	929.2	0	-19.9	2.10
AMM26		983.6	983.6	983.6	0	0.9	0.09
AMM27		938.9	938.9	938.9	0	-20.0	2.09
AMU26		926.0	910.8	910.8	240	-19.7	2.12
AMU27		948.6	948.6	948.6	0	-20.1	2.07
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	240	0.0000	0.00
AMZ26		919.8	919.8	919.8	0	-19.8	2.11
ANH27		2,066	2,066	2,066	0	3	0.13
ANM26		2,067	2,067	2,067	0	-8	0.39
ANM27		2,049	2,049	2,049	0	3	0.14
ANU26		2,052	2,052	2,052	0	2	0.12
ANU27		2,053	2,053	2,053	0	3	0.15
ANZ26		2,056	2,056	2,056	0	2	0.12
AOH27		2,003	2,003	2,003	0	2	0.08
AOM26		1,969	1,969	1,969	0	-4	0.23
AOM27		1,990	1,990	1,990	0	2	0.09
AOU26		1,994	1,994	1,994	0	2	0.08
AOU27		1,992	1,992	1,992	0	2	0.10
AOZ26		1,999	1,999	1,999	0	2	0.08
ARH27		1.186	1.186	1.186	0	0.000	0.02
ARM27		1.182	1.182	1.182	0	-0.001	0.04
ARU26		1.194	1.194	1.194	0	0.000	0.02
ARY00		1.199	1.195	1.198	0	0.000	0.00
ARZ26		1.189	1.189	1.189	0	0.000	0.03
ASH27		0.9682	0.9682	0.9682	0	-0.0013	0.13
ASM27		0.9634	0.9634	0.9634	0	-0.0014	0.15
ASU26		0.9791	0.9791	0.9791	0	-0.0014	0.14
ASY00		0.9841	0.9814	0.9826	0	-0.0011	0.11
ASZ26		0.9735	0.9735	0.9735	0	-0.0013	0.13
AUH27		0.6967	0.6967	0.6967	0	-0.0013	0.19
AUM27		0.6958	0.6958	0.6958	0	-0.0013	0.19
AUU26		0.7002	0.6988	0.6988	24	-0.0013	0.19
AUY00		0.7013	0.6985	0.6997	24	-0.0008	0.11
AUZ26		0.6977	0.6977	0.6977	0	-0.0013	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,882	-387	1.5
DJI	52,553	-106	0.2
SP500	7,534	-39	0.5
INDS	12,896	1	0.0
CAC	8,378	-5	0.1
DAX	24,915	-84	0.3
NKY	66,836	-1,916	2.8
HSI	25,009	328	1.3
OBX	1,879	-21	1.1
AORD	9,037	2	0.0
TWII	45,625	-7	0.0
JKSE	6,108	66	1.1
STI	5,539	-20	0.4
ATX	6,460	-12	0.2
NZD	13,635	-16	0.1
BEL	5,618	4	0.1
BVSP	173,825	-2,186	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES