| Code | Name | High | Low | Close | Volume | Change |
| AR | Aussie/New Zealand | 1.260 | 1.257 | 1.260 | 0 | 0.004 |  | 0.34 |
| AR.C | Aussie/New Zealand Continuation | 1.260 | 1.260 | 1.260 | 0 | 0.000 |  | 0.00 |
| ARH10 | Aussie/New Zealand {Mar 10} | 1.260 | 1.257 | 1.260 | 0 | 0.003 |  | 0.20 |
| ARM10 | Aussie/New Zealand {Jun 10} | 1.256 | 1.253 | 1.256 | 0 | 0.003 |  | 0.20 |
| ARU10 | Aussie/New Zealand {Sep 10} | 1.251 | 1.249 | 1.251 | 0 | 0.002 |  | 0.14 |
| ARZ09 | Aussie/New Zealand {Dec 09} | 1.264 | 1.261 | 1.264 | 0 | 0.003 |  | 0.25 |
| AS | Aussie/Canadian | 0.9740 | 0.9564 | 0.9740 | 0 | 0.0161 |  | 1.66 |
| AS.C | Aussie/Canadian Continuation | 0.9700 | 0.9600 | 0.9700 | 0 | 0.0100 |  | 1.04 |
| ASH10 | Aussie/Canadian {Mar 10} | 0.9740 | 0.9564 | 0.9740 | 0 | 0.0176 |  | 1.84 |
| ASM10 | Aussie/Canadian {Jun 10} | 0.9642 | 0.9474 | 0.9642 | 0 | 0.0168 |  | 1.77 |
| ASU10 | Aussie/Canadian {Sep 10} | 0.9531 | 0.9379 | 0.9531 | 0 | 0.0152 |  | 1.62 |
| ASZ09 | Aussie/Canadian {Dec 09} | 0.9829 | 0.9658 | 0.9829 | 0 | 0.0171 |  | 1.77 |
| AU | Australian Dollar | 0.9038 | 0.8983 | 0.9038 | 0 | 0.0076 |  | 0.84 |
| AU.C | Australian Dollar Continuation | 0.9000 | 0.9000 | 0.9000 | 0 | 0.0000 |  | 0.00 |
| AUH10 | Australian Dollar {Mar 10} | 0.9038 | 0.8983 | 0.9038 | 0 | 0.0055 |  | 0.61 |
| AUM10 | Australian Dollar {Jun 10} | 0.8943 | 0.8891 | 0.8943 | 0 | 0.0052 |  | 0.58 |
| AUU10 | Australian Dollar {Sep 10} | 0.8833 | 0.8788 | 0.8833 | 0 | 0.0044 |  | 0.50 |
| AUZ09 | Australian Dollar {Dec 09} | 0.9127 | 0.9070 | 0.9127 | 0 | 0.0057 |  | 0.63 |