List of Symbols for New York Board of Trade [NYBOT] Starting with A

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Change
AR	Aussie/New Zealand	1.260	1.257	1.260	0.004	0.34
AR.C	Aussie/New Zealand Continuation	1.260	1.260	1.260	0.000	0.00
ARH10	Aussie/New Zealand {Mar 10}	1.260	1.257	1.260	0.003	0.20
ARM10	Aussie/New Zealand {Jun 10}	1.256	1.253	1.256	0.003	0.20
ARU10	Aussie/New Zealand {Sep 10}	1.251	1.249	1.251	0.002	0.14
ARZ09	Aussie/New Zealand {Dec 09}	1.264	1.261	1.264	0.003	0.25
AS	Aussie/Canadian	0.9740	0.9564	0.9740	0.0161	1.66
AS.C	Aussie/Canadian Continuation	0.9700	0.9600	0.9700	0.0100	1.04
ASH10	Aussie/Canadian {Mar 10}	0.9740	0.9564	0.9740	0.0176	1.84
ASM10	Aussie/Canadian {Jun 10}	0.9642	0.9474	0.9642	0.0168	1.77
ASU10	Aussie/Canadian {Sep 10}	0.9531	0.9379	0.9531	0.0152	1.62
ASZ09	Aussie/Canadian {Dec 09}	0.9829	0.9658	0.9829	0.0171	1.77
AU	Australian Dollar	0.9038	0.8983	0.9038	0.0076	0.84
AU.C	Australian Dollar Continuation	0.9000	0.9000	0.9000	0.0000	0.00
AUH10	Australian Dollar {Mar 10}	0.9038	0.8983	0.9038	0.0055	0.61
AUM10	Australian Dollar {Jun 10}	0.8943	0.8891	0.8943	0.0052	0.58
AUU10	Australian Dollar {Sep 10}	0.8833	0.8788	0.8833	0.0044	0.50
AUZ09	Australian Dollar {Dec 09}	0.9127	0.9070	0.9127	0.0057	0.63

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.