List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		964.3	964.3	964.3	0	-0.5	0.05
A8M26		1,002	1,002	1,002	0	2	0.20
A8M27		974.3	974.3	974.3	0	-0.3	0.03
A8U26		954.9	945.3	945.3	124	-0.9	0.10
A8U27		984.3	984.3	984.3	0	-0.1	0.01
A8Y00		0.0000	0.0000	0.0000	124	0.0000	0.00
A8Z26		954.6	954.6	954.6	0	-0.7	0.07
A9H27		12,046	12,046	12,046	0	90	0.75
A9M26		11,636	11,636	11,636	0	-22	0.18
A9M27		12,169	12,169	12,169	0	89	0.74
A9U26		11,811	11,811	11,811	0	90	0.77
A9U27		12,293	12,293	12,293	0	89	0.73
A9Z26		11,926	11,926	11,926	0	90	0.76
AFH27		4,766	4,766	4,766	0	-1	0.03
AFM26		4,609	4,609	4,609	0	-1	0.01
AFM27		4,798	4,798	4,798	0	-2	0.04
AFU26		4,708	4,708	4,708	0	0	0.01
AFU27		4,822	4,822	4,822	0	-2	0.04
AFZ26		4,734	4,734	4,734	0	-1	0.02
AMH27		949.1	949.1	949.1	0	-2.0	0.21
AMM26		983.6	983.6	983.6	0	0.9	0.09
AMM27		958.9	958.9	958.9	0	-1.9	0.20
AMU26		940.5	920.6	930.5	189	-2.2	0.24
AMU27		968.7	968.7	968.7	0	-1.8	0.19
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	189	0.0000	0.00
AMZ26		939.6	939.6	939.6	0	-2.1	0.22
ANH27		2,064	2,064	2,064	0	-6	0.29
ANM26		2,067	2,067	2,067	0	-8	0.39
ANM27		2,046	2,046	2,046	0	-6	0.29
ANU26		2,049	2,049	2,049	0	-6	0.29
ANU27		2,050	2,050	2,050	0	-6	0.29
ANZ26		2,054	2,054	2,054	0	-6	0.29
AOH27		2,001	2,001	2,001	0	2	0.09
AOM26		1,969	1,969	1,969	0	-4	0.23
AOM27		1,988	1,988	1,988	0	2	0.10
AOU26		1,992	1,992	1,992	0	2	0.09
AOU27		1,990	1,990	1,990	0	2	0.10
AOZ26		1,997	1,997	1,997	0	2	0.10
ARH27		1.186	1.186	1.186	0	-0.003	0.24
ARM27		1.183	1.183	1.183	0	-0.003	0.25
ARU26		1.194	1.194	1.194	0	-0.003	0.23
ARY00		1.202	1.197	1.198	0	-0.003	0.22
ARZ26		1.190	1.190	1.190	0	-0.003	0.23
ASH27		0.9695	0.9695	0.9695	0	0.0028	0.29
ASM27		0.9648	0.9648	0.9648	0	0.0027	0.28
ASU26		0.9805	0.9805	0.9805	0	0.0032	0.33
ASY00		0.9847	0.9801	0.9837	0	0.0031	0.32
ASZ26		0.9748	0.9748	0.9748	0	0.0029	0.30
AUH27		0.6980	0.6980	0.6980	0	0.0031	0.45
AUM27		0.6971	0.6971	0.6971	0	0.0030	0.43
AUU26		0.7001	0.7001	0.7001	0	0.0034	0.49
AUY00		0.7021	0.6970	0.7005	0	0.0030	0.43
AUZ26		0.6990	0.6990	0.6990	0	0.0033	0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,269	162	0.6
DJI	52,659	150	0.3
SP500	7,572	29	0.4
INDS	12,894	91	0.7
CAC	8,382	16	0.2
DAX	25,000	-148	0.6
NKY	68,752	1,008	1.5
HSI	24,681	340	1.4
OBX	1,900	-2	0.1
AORD	9,035	33	0.4
TWII	45,632	894	2.0
JKSE	6,042	2	0.0
STI	5,560	64	1.2
ATX	6,472	-34	0.5
NZD	13,635	-16	0.1
BEL	5,614	-5	0.1
BVSP	176,011	-630	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES