List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange
ARAussie/New Zealand1.2631.2571.26300.0060.48
AR.CAussie/New Zealand Continuation1.2631.2571.26300.0060.48
ARH10Aussie/New Zealand {Mar 10}1.2601.2531.26000.0080.62
ARM10Aussie/New Zealand {Jun 10}1.2571.2481.25700.0090.75
ARU10Aussie/New Zealand {Sep 10}1.2541.2431.25400.0110.88
ARZ09Aussie/New Zealand {Dec 09}1.2631.2571.26300.0060.48
ASAussie/Canadian0.97730.97390.977300.00350.36
AS.CAussie/Canadian Continuation0.97730.97390.977300.00350.36
ASH10Aussie/Canadian {Mar 10}0.96960.96520.969600.00440.46
ASM10Aussie/Canadian {Jun 10}0.96050.95450.960500.00600.63
ASU10Aussie/Canadian {Sep 10}0.95290.94270.952900.01021.08
ASZ09Aussie/Canadian {Dec 09}0.97730.97390.977300.00350.36
AUAustralian Dollar0.91640.91210.912100.00430.47
AU.CAustralian Dollar Continuation0.91640.91210.912100.00430.47
AUH10Australian Dollar {Mar 10}0.90730.90450.904500.00280.31
AUM10Australian Dollar {Jun 10}0.89700.89550.895500.00160.18
AUU10Australian Dollar {Sep 10}0.88700.88660.887000.00040.05
AUZ09Australian Dollar {Dec 09}0.91640.91210.912100.00430.47
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot