List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.118	5.868	5.880	6.6K	20.000		2.55
MW.C	Spring Wheat Continuation	6.118	5.868	5.880	6.6K	-2.500		0.40
MWH27		6.798	6.613	6.623	1.0K	-0.193		2.82
MWK27		6.893	6.738	6.745	385	-0.180		2.60
MWN26		6.118	5.868	5.880	6.6K	-0.248		4.04
MWN27		6.970	6.848	6.850	37	-0.173		2.46
MWU26		6.380	6.160	6.175	13.2K	-0.210		3.29
MWU27		6.943	6.840	6.840	15	-0.158		2.25
MWY00	Spring Wheat	7.180	7.180	7.180	25.2K	-0.298		3.98
MWZ26		6.610	6.400	6.413	4.0K	-0.203		3.06
MWZ27		6.988	6.988	6.988	0	-0.140		1.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,587	-580		2.2
DJI	51,667	-46		0.1
SP500	7,365	-107		1.4
INDS	12,595	-89		0.7
CAC	8,341	-59		0.7
DAX	24,894	-246		1.0
NKY	69,788	-2,566		3.5
HSI	23,336	-589		2.5
OBX	1,885	-2		0.1
AORD	8,988	-43		0.5
TWII	47,101	-641		1.3
JKSE	6,101	-15		0.3
STI	5,206	2		0.0
ATX	6,546	-49		0.7
NZD	13,436	-10		0.1
BEL	5,713	7		0.1
BVSP	171,249	879		0.5