List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for Minneapolis Grain Exchange [MGEX]

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	575.0	560.0	564.0	3,430	4.5	0.79
MW.C	Spring Wheat Continuation	575.0	560.0	564.0	3,430	4.5	0.79
MWH10	Spring Wheat {Mar 10}	591.8	577.3	581.3	2,840	4.0	0.68
MWH11	Spring Wheat {Mar 11}	654.0	647.5	648.3	7	6.3	0.95
MWK10	Spring Wheat {May 10}	600.0	590.0	592.3	269	4.5	0.75
MWK11	Spring Wheat {May 11}	658.5	658.3	658.5	0	0.0	0.00
MWN10	Spring Wheat {Jul 10}	613.5	601.5	606.8	445	2.3	0.37
MWN11	Spring Wheat {Jul 11}	663.3	661.8	663.0	2	8.3	1.23
MWU10	Spring Wheat {Sep 10}	620.0	614.3	617.5	146	2.8	0.44
MWU11	Spring Wheat {Sep 11}	682.0	680.0	680.0	0	2.0	0.29
MWZ09	Spring Wheat {Dec 09}	575.0	560.0	564.0	3,430	4.5	0.79
MWZ10	Spring Wheat {Dec 10}	640.0	631.8	635.5	182	2.3	0.35

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.