| Code | Name | High | Low | Close | Volume | Change |
|---|
| IB.C | NCI National Corn {Aug 06} | 347.3 | 342.3 | 342.3 | 0 | 20.0 |  | 5.92 |
| IC | NCI National Corn | 354.3 | 350.3 | 350.3 | 0 | 6.9 |  | 1.93 |
| IC.C | NCI National Corn Continuation | 354.3 | 350.3 | 350.3 | 0 | 4.0 | | 1.13 |
| ICF10 | NCI National Corn {Jan 10} | 350.3 | 346.3 | 346.3 | 0 | 4.0 | | 1.14 |
| ICG10 | NCI National Corn {Feb 10} | 350.3 | 346.3 | 346.3 | 0 | 4.0 | | 1.14 |
| ICH10 | NCI National Corn {Mar 10} | 350.3 | 346.3 | 346.3 | 0 | 4.0 | | 1.14 |
| ICJ10 | NCI National Corn {Apr 10} | 350.3 | 346.3 | 346.3 | 0 | 4.0 | | 1.14 |
| ICK10 | NCI National Corn {May 10} | 350.3 | 346.3 | 346.3 | 0 | 4.0 | | 1.14 |
| ICV09 | NCI National Corn {Oct 09} | 340.3 | 328.3 | 328.3 | 0 | 12.0 | | 3.53 |
| ICX09 | NCI National Corn {Nov 09} | 354.3 | 350.3 | 350.3 | 0 | 4.0 | | 1.13 |
| ICZ09 | NCI National Corn {Dec 09} | 350.3 | 346.3 | 346.3 | 0 | 4.0 | | 1.14 |
| IH | HRWI Hard Red | 474.0 | 468.0 | 468.0 | 0 | 9.0 | | 1.88 |
| IH.C | HRWI Hard Red Continuation | 474.0 | 468.0 | 468.0 | 0 | 6.0 | | 1.27 |
| IHF10 | HRWI Hard Red {Jan 10} | 486.3 | 480.3 | 480.3 | 0 | 6.0 | | 1.23 |
| IHG10 | HRWI Hard Red {Feb 10} | 486.3 | 480.3 | 480.3 | 0 | 6.0 | | 1.23 |
| IHH10 | HRWI Hard Red {Mar 10} | 486.3 | 480.3 | 480.3 | 0 | 6.0 | | 1.23 |
| IHJ10 | HRWI Hard Red {Apr 10} | 486.3 | 480.3 | 480.3 | 0 | 6.0 | | 1.23 |
| IHK10 | HRWI Hard Red {May 10} | 486.3 | 480.3 | 480.3 | 0 | 6.0 | | 1.23 |
| IHV09 | HRWI Hard Red {Oct 09} | 422.5 | 413.5 | 413.5 | 0 | 9.0 | | 2.13 |
| IHX09 | HRWI Hard Red {Nov 09} | 474.0 | 468.0 | 468.0 | 0 | 6.0 | | 1.27 |
| IHZ09 | HRWI Hard Red {Dec 09} | 486.3 | 480.3 | 480.3 | 0 | 6.0 | | 1.23 |
| IP | HRSI Hard Red Spring | 524.3 | 520.3 | 520.3 | 0 | 45.4 | | 8.02 |
| IP.C | HRSI Hard Red Spring Continuation | 524.3 | 520.3 | 520.3 | 0 | 4.0 | | 0.76 |
| IPF10 | HRSI Hard Red Spring {Jan 10} | 524.3 | 520.3 | 520.3 | 0 | 4.0 | | 0.76 |
| IPG10 | HRSI Hard Red Spring {Feb 10} | 524.3 | 520.3 | 520.3 | 0 | 4.0 | | 0.76 |
| IPH10 | HRSI Hard Red Spring {Mar 10} | 524.3 | 520.3 | 520.3 | 0 | 4.0 | | 0.76 |
| IPJ10 | HRSI Hard Red Spring {Apr 10} | 524.3 | 520.3 | 520.3 | 0 | 4.0 | | 0.76 |
| IPK10 | HRSI Hard Red Spring {May 10} | 524.3 | 520.3 | 520.3 | 0 | 4.0 | | 0.76 |
| IPV09 | HRSI Hard Red Spring {Oct 09} | 483.3 | 473.3 | 473.3 | 0 | 10.0 | | 2.07 |
| IPX09 | HRSI Hard Red Spring {Nov 09} | 524.3 | 520.3 | 520.3 | 0 | 4.0 | | 0.76 |
| IPZ09 | HRSI Hard Red Spring {Dec 09} | 524.3 | 520.3 | 520.3 | 0 | 4.0 | | 0.76 |
| IS | NSI National Soybean | 1,192 | 1,187 | 1,192 | 0 | 211 | | 21.49 |
| IS.C | NSI National Soybean Continuation | 1,192 | 1,187 | 1,192 | 0 | 5 | | 0.42 |
| ISF10 | NSI National Soybean {Jan 10} | 1,192 | 1,187 | 1,192 | 0 | 5 | | 0.42 |
| ISG10 | NSI National Soybean {Feb 10} | 1,192 | 1,187 | 1,192 | 0 | 5 | | 0.42 |
| ISH10 | NSI National Soybean {Mar 10} | 1,192 | 1,187 | 1,192 | 0 | 5 | | 0.42 |
| ISJ10 | NSI National Soybean {Apr 10} | 1,192 | 1,187 | 1,192 | 0 | 5 | | 0.42 |
| ISK10 | NSI National Soybean {May 10} | 1,192 | 1,187 | 1,192 | 0 | 5 | | 0.42 |
| ISV09 | NSI National Soybean {Oct 09} | 1,138 | 1,130 | 1,130 | 0 | 8 | | 0.70 |
| ISX09 | NSI National Soybean {Nov 09} | 1,192 | 1,187 | 1,192 | 0 | 5 | | 0.42 |
| ISZ09 | NSI National Soybean {Dec 09} | 1,192 | 1,187 | 1,192 | 0 | 5 | | 0.42 |
| IW | SRWI Soft Red Wheat | 446.8 | 441.3 | 444.8 | 3 | 8.6 | | 1.89 |
| IW.C | SRWI Soft Red Wheat Continuation | 446.8 | 441.3 | 444.8 | 3 | 3.0 | | 0.67 |
| IWF10 | SRWI Soft Red Wheat {Jan 10} | 474.8 | 468.3 | 468.3 | 0 | 6.5 | | 1.37 |
| IWG10 | SRWI Soft Red Wheat {Feb 10} | 478.0 | 473.5 | 475.3 | 3 | 9.3 | | 1.91 |
| IWH10 | SRWI Soft Red Wheat {Mar 10} | 495.0 | 487.8 | 488.8 | 0 | 6.3 | | 1.26 |
| IWJ10 | SRWI Soft Red Wheat {Apr 10} | 505.8 | 502.0 | 502.0 | 0 | 3.8 | | 0.74 |
| IWK10 | SRWI Soft Red Wheat {May 10} | 514.0 | 510.8 | 510.8 | 0 | 3.3 | | 0.63 |
| IWM10 | SRWI Soft Red Wheat {Jun 10} | 522.0 | 515.0 | 519.3 | 0 | 2.8 | | 0.53 |
| IWN10 | SRWI Soft Red Wheat {Jul 10} | 535.0 | 529.3 | 529.3 | 0 | 5.8 | | 1.07 |
| IWQ10 | SRWI Soft Red Wheat {Aug 10} | 534.0 | 530.0 | 530.0 | 0 | 4.0 | | 0.75 |
| IWV09 | SRWI Soft Red Wheat {Oct 09} | 379.8 | 369.8 | 369.8 | 0 | 10.0 | | 2.63 |
| IWX09 | SRWI Soft Red Wheat {Nov 09} | 446.8 | 441.3 | 444.8 | 3 | 3.0 | | 0.67 |
| IWX10 | SRWI Soft Red Wheat {Nov 10} | 538.0 | 534.0 | 534.0 | 0 | 4.0 | | 0.74 |
| IWZ09 | SRWI Soft Red Wheat {Dec 09} | 462.8 | 458.8 | 458.8 | 3 | 4.0 | | 0.86 |
| IWZ10 | SRWI Soft Red Wheat {Dec 10} | 582.3 | 578.3 | 578.3 | 0 | 4.0 | | 0.69 |