List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.918	6.758	6.853	5.9K	20.000		2.55
MW.C	Spring Wheat Continuation	6.918	6.758	6.853	5.9K	-2.500		0.40
MWH27		7.300	7.108	7.258	561	0.035		0.48
MWK27		7.353	7.283	7.353	236	0.025		0.34
MWN26		6.030	6.030	6.030	0	0.000		0.00
MWN27		7.370	7.308	7.370	155	0.015		0.20
MWU26		6.918	6.758	6.853	5.9K	0.020		0.29
MWU27		7.300	7.135	7.250	70	0.015		0.21
MWY00	Spring Wheat	8.253	8.253	8.253	10.2K	0.020		0.24
MWZ26		7.148	7.010	7.085	3.3K	0.030		0.43
MWZ27		7.310	7.178	7.275	6	-0.003		0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,882	-387		1.5
DJI	52,553	-106		0.2
SP500	7,534	-39		0.5
INDS	12,896	1		0.0
CAC	8,378	-5		0.1
DAX	24,915	-84		0.3
NKY	66,836	-1,916		2.8
HSI	25,009	328		1.3
OBX	1,879	-21		1.1
AORD	9,037	2		0.0
TWII	45,625	-7		0.0
JKSE	6,108	66		1.1
STI	5,539	-20		0.4
ATX	6,460	-12		0.2
NZD	13,635	-16		0.1
BEL	5,618	4		0.1
BVSP	173,825	-2,186		1.2