List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		763.9	763.9	763.9	0	1.7	0.22
A8M26		770.5	770.5	770.5	0	1.7	0.22
A8U25		733.5	733.5	733.5	0	-0.5	0.06
A8U26		776.8	776.8	776.8	0	1.7	0.22
A8Z25		756.9	756.9	756.9	0	1.7	0.23
A8Z26		783.0	783.0	783.0	0	1.7	0.22
A9H26	MSCI EAFE NTR Index {Mar 26}	10,461	10,461	10,461	0	79	0.76
A9M26	MSCI EAFE NTR Index {Jun 26}	10,551	10,551	10,551	0	80	0.76
A9U25	MSCI EAFE NTR Index {Sep 25}	10,045	10,045	10,045	0	-26	0.26
A9U26	MSCI EAFE NTR Index {Sep 26}	10,638	10,638	10,638	0	80	0.76
A9Z25	MSCI EAFE NTR Index {Dec 25}	10,365	10,365	10,365	0	78	0.76
A9Z26		10,723	10,723	10,723	0	81	0.76
AFH26	MSCI USA Value {Mar 26}	4,242	4,242	4,242	0	12	0.27
AFM26	MSCI USA Value {Jun 26}	4,261	4,261	4,261	0	12	0.28
AFU25	MSCI USA Value {Sep 25}	4,173	4,173	4,173	0	-4	0.09
AFU26	MSCI USA Value {Sep 26}	4,280	4,280	4,280	0	12	0.27
AFZ25	MSCI USA Value {Dec 25}	4,221	4,221	4,221	0	12	0.27
AFZ26		4,290	4,290	4,290	0	12	0.27
AMH26	MSCI EM Asia NTR {Mar 26}	759.2	759.2	759.2	0	1.9	0.25
AMM26	MSCI EM Asia NTR {Jun 26}	765.8	765.8	765.8	0	1.9	0.25
AMU25	MSCI EM Asia NTR {Sep 25}	728.8	728.8	728.8	0	-1.8	0.25
AMU26	MSCI EM Asia NTR {Sep 26}	772.1	772.1	772.1	0	1.9	0.25
AMZ25	MSCI EM Asia NTR {Dec 25}	754.4	752.2	752.2	98	1.8	0.24
AMZ26		778.3	778.3	778.3	0	1.9	0.24
ANH26	MSCI Euro Index {Mar 26}	1,834	1,834	1,834	0	2	0.13
ANM26	MSCI Euro Index {Jun 26}	1,808	1,808	1,808	0	2	0.13
ANU25	MSCI Euro Index {Sep 25}	1,766	1,766	1,766	0	0	0.01
ANU26	MSCI Euro Index {Sep 26}	1,814	1,814	1,814	0	2	0.13
ANZ25	MSCI Euro Index {Dec 25}	1,828	1,828	1,828	0	2	0.13
ANZ26		1,814	1,814	1,814	0	2	0.13
AOH26	MSCI Pan-Euro Index {Mar 26}	1,768	1,768	1,768	0	7	0.41
AOM26	MSCI Pan-Euro Index {Jun 26}	1,748	1,748	1,748	0	7	0.41
AOU25	MSCI Pan-Euro Index {Sep 25}	1,713	1,713	1,713	0	-1	0.05
AOU26	MSCI Pan-Euro Index {Sep 26}	1,751	1,751	1,751	0	7	0.41
AOZ25	MSCI Pan-Euro Index {Dec 25}	1,768	1,768	1,768	0	7	0.41
AOZ26		1,751	1,751	1,751	0	7	0.41
ARH26	Aussie/New Zealand {Mar 26}	1.127	1.127	1.127	0	-0.002	0.13
ARM26	Aussie/New Zealand {Jun 26}	1.124	1.124	1.124	0	-0.002	0.13
ARU25	Aussie/New Zealand {Sep 25}	1.117	1.117	1.117	0	0.001	0.09
ARU26		1.121	1.121	1.121	0	-0.002	0.14
ARY00	Aussie/New Zealand	1.134	1.132	1.132	0	-0.002	0.15
ARZ25	Aussie/New Zealand {Dec 25}	1.130	1.130	1.130	0	-0.001	0.12
ASH26	Aussie/Canadian {Mar 26}	0.9158	0.9158	0.9158	0	0.0000	0.00
ASM26	Aussie/Canadian {Jun 26}	0.9130	0.9130	0.9130	0	0.0001	0.01
ASU25	Aussie/Canadian {Sep 25}	0.9211	0.9211	0.9211	0	0.0005	0.05
ASU26		0.9102	0.9102	0.9102	0	0.0000	0.00
ASY00	Aussie/Canadian	0.9228	0.9203	0.9210	0	-0.0003	0.03
ASZ25	Aussie/Canadian {Dec 25}	0.9190	0.9190	0.9190	0	0.0001	0.01
AUH26	Australian Dollar {Mar 26}	0.6611	0.6611	0.6611	0	0.0004	0.06
AUM26	Australian Dollar {Jun 26}	0.6613	0.6613	0.6613	0	0.0005	0.08
AUU25	Australian Dollar {Sep 25}	0.6658	0.6658	0.6658	0	0.0005	0.08
AUU26		0.6611	0.6611	0.6611	0	0.0005	0.08
AUY00	Australian Dollar	0.6614	0.6589	0.6602	13	0.0006	0.09
AUZ25	Australian Dollar {Dec 25}	0.6616	0.6607	0.6608	13	0.0004	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES