List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		860.9	848.3	848.3	3	-9.9	1.15
A8H27		877.6	877.6	877.6	0	-10.1	1.14
A8M26		856.1	856.1	856.1	0	-9.9	1.14
A8U26		863.6	863.6	863.6	0	-9.9	1.13
A8Y00		0.0000	0.0000	0.0000	3	0.0000	0.00
A8Z26		870.6	870.6	870.6	0	-10.0	1.14
A9H26		11,560	11,560	11,560	0	-15	0.13
A9H27		11,956	11,956	11,956	0	-19	0.16
A9M26		11,665	11,665	11,665	0	-15	0.13
A9U26		11,767	11,767	11,767	0	-16	0.13
A9Z26		11,862	11,862	11,862	0	-17	0.14
AFH26		4,441	4,441	4,441	0	-51	1.13
AFH27		4,521	4,521	4,521	0	-53	1.16
AFM26		4,463	4,463	4,463	0	-51	1.13
AFU26		4,484	4,484	4,484	0	-51	1.13
AFZ26		4,503	4,503	4,503	0	-52	1.14
AMH26		869.3	855.7	855.7	170	-10.2	1.18
AMH27		885.2	885.2	885.2	0	-10.5	1.17
AMM26		863.6	863.6	863.6	0	-10.2	1.17
AMU26		871.1	871.1	871.1	0	-10.3	1.17
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	170	0.0000	0.00
AMZ26		878.2	878.2	878.2	0	-10.4	1.17
ANH26		1,950	1,950	1,950	0	-9	0.45
ANH27		1,936	1,936	1,936	0	-9	0.46
ANM26		1,923	1,923	1,923	0	-9	0.46
ANU26		1,930	1,930	1,930	0	-9	0.45
ANZ26		1,931	1,931	1,931	0	-9	0.45
AOH26		1,903	1,903	1,903	0	-11	0.56
AOH27		1,887	1,887	1,887	0	-11	0.56
AOM26		1,882	1,882	1,882	0	-11	0.56
AOU26		1,885	1,885	1,885	0	-11	0.56
AOZ26		1,887	1,887	1,887	0	-11	0.56
ARH26		1.174	1.174	1.174	0	-0.002	0.15
ARM26		1.169	1.169	1.169	0	-0.002	0.17
ARU26		1.164	1.164	1.164	0	-0.002	0.15
ARY00		1.180	1.173	1.175	0	-0.004	0.30
ARZ26		1.160	1.160	1.160	0	-0.002	0.13
ASH26		0.9644	0.9644	0.9644	0	-0.0013	0.13
ASM26		0.9599	0.9599	0.9599	0	-0.0012	0.12
ASU26		0.9549	0.9549	0.9549	0	-0.0013	0.14
ASY00		0.9699	0.9645	0.9651	0	-0.0026	0.27
ASZ26		0.9499	0.9499	0.9499	0	-0.0013	0.14
AUH26		0.7137	0.7079	0.7096	47	-0.0033	0.46
AUM26		0.7090	0.7090	0.7090	0	-0.0033	0.46
AUU26		0.7077	0.7077	0.7077	0	-0.0033	0.46
AUY00		0.7147	0.7076	0.7091	47	-0.0036	0.51
AUZ26		0.7059	0.7059	0.7059	0	-0.0034	0.48

Email/Username:

Password:

Remember Me

216.73.216.156
United States