List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	7.018	6.960	6.980	3.9K	0.013		0.18
MW.C	Spring Wheat Continuation	7.018	6.960	6.980	3.9K	0.013		0.18
MWH27		7.245	7.160	7.173	1.2K	-0.008		0.10
MWK27		7.328	7.290	7.290	390	-0.008		0.10
MWN27		7.373	7.345	7.345	123	-0.010		0.14
MWU26		7.303	7.303	7.303	0	-0.125		1.68
MWU27		7.303	7.270	7.270	33	-0.025		0.34
MWY00	Spring Wheat	0.0000	0.0000	0.0000	5.6K	-8.5325		100.00
MWZ26		7.018	6.960	6.980	3.9K	0.013		0.18
MWZ27		7.308	7.308	7.308	0	-0.028		0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64		0.2
DJI	51,177	250		0.5
SP500	7,723	56		0.7
INDS	12,147	-28		0.2
CAC	7,897	62		0.8
DAX	25,231	292		1.2
NKY	68,309	-647		0.9
HSI	23,972	-641		2.6
OBX	1,971	3		0.1
AORD	8,855	60		0.7
TWII	48,476	122		0.3
JKSE	6,037	27		0.5
STI	5,635	-33		0.6
ATX	6,718	40		0.6
NZD	13,680	-130		0.9
BEL	5,506	-3		0.1
BVSP	192,115	4,917		2.6