List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.993	6.848	6.950	4.2K	20.000		2.55
MW.C	Spring Wheat Continuation	6.993	6.848	6.950	4.2K	-2.500		0.40
MWH27		7.403	7.268	7.363	474	0.053		0.72
MWK27		7.480	7.413	7.438	78	0.025		0.34
MWN26		6.030	6.030	6.030	0	0.000		0.00
MWN27		7.438	7.408	7.423	8	-0.003		0.03
MWU26		6.993	6.848	6.950	4.2K	0.053		0.76
MWU27		7.293	7.273	7.278	2	-0.038		0.51
MWY00	Spring Wheat	8.250	8.250	8.250	8.8K	0.053		0.64
MWZ26		7.243	7.100	7.200	4.0K	0.055		0.77
MWZ27		7.290	7.290	7.290	0	-0.040		0.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.227
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,914	540		2.1
DJI	53,178	693		1.3
SP500	7,601	111		1.5
INDS	13,024	269		2.1
CAC	8,614	104		1.2
DAX	26,001	372		1.5
NKY	63,755	-607		0.9
HSI	26,009	125		0.5
OBX	1,964	6		0.3
AORD	9,178	41		0.5
TWII	43,386	267		0.6
JKSE	6,235	-2		0.0
STI	5,612	-16		0.3
ATX	6,583	125		1.9
NZD	13,775	76		0.6
BEL	5,667	-19		0.3
BVSP	178,000	1		0.0