NOEMXNorthern Emerging Markets Equity Index Fund07/02/2025
LAST:

 12.98		CHANGE:
 0.04		OPEN:
12.98		HIGH:
12.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
12.94		LOW:
12.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2512.9812.9812.9812.9800
07/01/2512.9412.9412.9412.9400
06/30/2512.8812.8812.8812.8800
06/27/2512.9412.9412.9412.9400
06/26/2512.9212.9212.9212.9200
06/25/2512.8312.8312.8312.8300
06/24/2512.7912.7912.7912.7900
06/23/2512.4912.4912.4912.4900
06/20/2512.4712.4712.4712.4700
06/19/2512.5212.5212.5212.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.23 - 12.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63