List of Symbols for Mutual Funds [USMF] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZDIIX	Zacks Dividend Fund - Institutional	30.76	30.76	30.76	0	-0.08		0.26
ZDIVX	Zacks Dividend Fund Investor Class	31.15	31.15	31.15	0	-0.07		0.22
ZEMAX	Investec Emerging Markets Equity Fund	17.05	17.05	17.05	0	0.15		0.89
ZEMIX	Investec Emerging Markets Equity Fund	16.24	16.24	16.24	0	0.15		0.93
ZEMRX	American Beacon Ninety One Emerging	16.25	16.25	16.25	0	0.14		0.87
ZGFAX	Ninety One Global Franchise Fund Class A	18.60	18.60	18.60	0	0.03		0.16
ZGFIX	Ninety One Global Franchise Fund Class I	18.69	18.69	18.69	0	0.03		0.16
ZGFRX	American Beacon Ninety One Global	18.70	18.70	18.70	0	0.04		0.21
ZIFAX	Ninety One International Franchise Fund	7.580	7.580	7.580	0	0.000		0.00
ZIFIX	Ninety One International Franchise Fund	7.170	7.170	7.170	0	0.000		0.00
ZIFRX	American Beacon Ninety One International	7.590	7.590	7.590	0	0.000		0.00
ZSCCX	Zacks Small-Cap Core Fd	44.84	44.84	44.84	0	0.76		1.72
ZSCIX	Zacks Small-Cap Core Fund Institutional	46.21	46.21	46.21	0	0.78		1.72
ZVGIX	Zevenbergen Genea Fund - Institutional	62.76	62.76	62.76	0	2.07		3.41
ZVGNX	Zevenbergen Genea Fund - Investor Class	57.54	57.54	57.54	0	-0.47		0.81
ZVNBX	Zevenbergen Growth Fund - Investor Class	41.04	41.04	41.04	0	-0.29		0.70
ZVNIX	Zevenbergen Growth Fund - Institutional	44.42	44.42	44.42	0	1.25		2.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,040	-174		0.7
DJI	52,305	-14		0.0
SP500	7,483	-16		0.2
INDS	12,894	68		0.5
CAC	8,337	-67		0.8
DAX	25,040	44		0.2
NKY	70,475	413		0.6
HSI	22,881	-146		0.6
OBX	1,836	-6		0.3
AORD	8,931	-55		0.6
TWII	47,019	893		1.9
JKSE	5,695	52		0.9
STI	5,162	-9		0.2
ATX	6,387	-77		1.2
NZD	13,611	-11		0.1
BEL	5,703	-48		0.8
BVSP	171,689	-335		0.2