Symbol List

Code Name Close Previous Change YACKX YACKTMAN FUND INC. [THE] 11.540 11.630 -0.090 0.77% YAFFX YACKTMAN FOCUSED FUND 12.270 12.440 -0.170 1.37% YCEIX YIELDQUEST CORE EQUITY FUND - I 10.330 10.500 -0.170 1.62% YCVTX API TR EFFICIENT FRONTIER VALUE 13.940 14.290 -0.350 2.45% YFIIX YIELDQUEST FLEXIBLE INCOME FD - 8.9600 9.0000 -0.0400 0.44% YQCEX YIELDQUEST CORE EQUITY FUND 10.330 10.510 -0.180 1.71% YQFIX YIELDQUEST FLEXIBLE INCOME FUND 8.9500 8.9900 -0.0400 0.44% YQSMX YIELDQUEST LOW DURATION TAX-EXEM 9.9600 9.9500 0.0100 0.10% YQSTX YIELDQUEST LOW DURATION BOND FUN 9.6500 9.6700 -0.0200 0.21% YQTEX YIELDQUEST TAX EXEMPT BOND FUND 9.5900 9.5700 0.0200 0.21% YQTRX YIELDQUEST TOTAL RETURN BOND FUN 9.1700 9.2000 -0.0300 0.33% YTEIX YIELDQUEST TAX-EXEMPT BOND FUND 9.6100 9.5800 0.0300 0.31% YTRIX YIELDQUEST TOTAL RETURN BOND FU 9.1800 9.2000 -0.0200 0.22%