Symbol List

Code Name Close Previous Change UAIIX UNITED ASSOCIATION S P 500 INDEX 9.0700 9.1400 -0.0700 0.77% UAPIX ULTRA SMALL-CAP PROFUND INVESTO 20.060 20.490 -0.430 2.10% UAPSX PROFUNDS ULTRA SMALL CAP SERVICE 18.580 18.990 -0.410 2.16% UASPX UNITED ASSOCIATION S P 500 INDEX 9.0800 9.1600 -0.0800 0.87% UATXX USAA MUTUAL FDS TR TREASURY MONE 1.5700 1.5200 0.0500 3.29% UBGAX UNDISCOVERED MANAGERS BEHAVIORAL 23.190 23.310 -0.120 0.51% UBGCX UNDISCOVERED MANAGERS BEHAVIORAL 22.720 22.840 -0.120 0.53% UBPIX ULTRALATIN AMERICA PROFUND - INV 29.130 29.600 -0.470 1.59% UBPSX ULTRALATIN AMERICA PROFUND - SER 29.000 29.460 -0.460 1.56% UBRLX UNDISCOVERED MANAGERS BEHAVIORAL 23.930 24.050 -0.120 0.50% UBRRX UNDISCOVERED MANAGERS BEHAVIORAL 23.200 23.320 -0.120 0.51% UBVAX UNDISCOVERED MANAGERS BEHAVIORAL 20.810 21.160 -0.350 1.65% UBVBX UNDISCOVERED MANAGERS BEHAVIORAL 20.360 20.690 -0.330 1.59% UBVCX UNDISCOVERED MANAGERS BEHAVIORAL 20.350 20.680 -0.330 1.60% UBVLX UNDISCOVERED MANAGERS BEHAVIORAL 21.030 21.380 -0.350 1.64% UCAXX USAA MUTUAL FDS TR CALIFORNIA MO 1.3800 1.4200 -0.0400 2.82% UCFIX UNIVERSAL INSTI FDS CORE PLUS FX 10.260 10.230 0.030 0.29% UCMXX UCM INSTITUTIONAL MONEY MARKET F 2.5900 2.6100 -0.0200 0.77% UCPIX PROFUNDS ULTRA SHORT SMALL CAP P 16.480 16.120 0.360 2.23% UCPSX PROFUNDS ULTRA SHORT SMALLCAP PR 16.500 16.140 0.360 2.23% UCSXX PACIFIC CAP U.S. GOV SEC CASH AS 1.4700 1.4700 0.0000 0.00% UDPIX ULTRA DOW 30 PROFUND INVESTOR CL 30.570 30.900 -0.330 1.07% UDPSX ULTRA DOW 30 PROFUND SERVICE CLA 29.360 29.670 -0.310 1.04% UEDBX UNIVERSAL INSTI EMERGING MKTS DE 7.4800 7.4800 0.0000 0.00% UEGIX UNIVERSAL INSTI FDS EQUITY GROWT 17.360 17.390 -0.030 0.17% UEGTX UNIVERSAL INSTI FDS EQUITY GWTH 17.180 17.210 -0.030 0.17% UEIIX UNIVERSAL INSTI FD EQUITY AND IN 12.570 12.650 -0.080 0.63% UEMBX UNIVERSAL INSTI EMERGING MKTS EQ 14.140 14.140 0.000 0.00% UEMDX UNIVERSAL INST FD EMERGING MKTS 7.5200 7.5200 0.0000 0.00% UEMEX UNIVERSAL INST FD EMERGING MKTS 14.170 14.160 0.010 0.07% UEPIX EUROPE 30 PROFUND INVESTOR CLASS 17.530 17.580 -0.050 0.28% UEPSX EUROPE 30 PROFUND 17.830 17.880 -0.050 0.28% UFIPX UNIVERSAL INSTITUTIONAL FD CORE 10.350 10.330 0.020 0.19% UFLTX USAA MUTUAL FDS TR FLORIDA TAX F 9.6200 9.6200 0.0000 0.00% UFLXX USAA MUTUAL FDS TR FLORIDA TAX F 1.5700 1.5700 0.0000 0.00% UFPIX ULTRASHORT LATIN AMERICA PROFUND 18.520 18.230 0.290 1.59% UFPSX ULTRASHORT LATIN AMERICA PROFUND 18.420 18.140 0.280 1.54% UFSGX USAA MUTUAL FDS TR FIRST START G 9.5800 9.6300 -0.0500 0.52% UGEPX THE UNIVERSAL INSTI FDS INC GLO 9.3200 9.3800 -0.0600 0.64% UGETX UNIVERSAL INSTI FDSS GLOBAL REAL 8.3100 8.2800 0.0300 0.36% UGIIX UNIVERSAL INSTI FD GLOBAL FRANCH 13.960 13.990 -0.030 0.21% UGLRX JOHN HANCOCK US GLOBAL LEADERS G 25.220 25.370 -0.150 0.59% UGLYX LEUTHOLD UNDERVALUED & UNLOVED F 8.6200 8.7300 -0.1100 1.26% UGPIX ULTRA CHINA PROFUND INVESTOR CL 18.200 17.700 0.500 2.82% UGPSX ULTRA CHINA PROFUND INVESTOR CL 18.120 17.620 0.500 2.84% UGSBX AMERICAN FDS U.S. GOVT SECURITIE 13.530 13.510 0.020 0.15% UGSCX AMERICAN FDS U.S. GOVT SECURITIE 13.530 13.510 0.020 0.15% UGSFX AMERICAN FDS U.S. GOVT SECURITIE 13.530 13.510 0.020 0.15% UGSXX US GLOBAL INVESTORS FDS US GOV S 1.7700 1.7900 -0.0200 1.12% UGTBX OPPENHEIMER U.S. GOVERNMENT TRUS 9.4000 9.3900 0.0100 0.11% UHPIX ULTRA SHORT CHINA PROFUND INVES 39.030 40.190 -1.160 2.89% UHPSX ULTRA SHORT CHINA PROFUND SERVI 38.880 40.040 -1.160 2.90% UHYPX UNIVERSAL INSTITUTIONAL FD HIGH 11.280 11.290 -0.010 0.09% UIETX UNIVERSAL INSTI FDS INTERNATIONA 10.460 10.470 -0.010 0.10% UIMIX EXCELSIOR INTERMEDIATE TERM BOND 7.0800 7.0600 0.0200 0.28% UIMPX UNIVERSAL INSTITUTIONAL FD INTL 10.780 10.800 -0.020 0.19% UIPIX PROFUNDS ULTRA SHORT MID CAP PRO 14.660 14.450 0.210 1.45% UIPSX PROFUNDS ULTRA SHORT MID CAP PRO 14.460 14.260 0.200 1.40% UJPIX ULTRA JAPAN PROFUND INVESTOR CLA 25.060 24.910 0.150 0.60% UJPSX ULTRA JAPAN PROFUND SERVICE CLA 23.550 23.410 0.140 0.60% UKPIX ULTRA SHORT JAPAN PROFUNDS INVES 37.430 37.660 -0.230 0.61% UKPSX ULTRA SHORT JAPAN PROFUNDS SERVI 37.900 38.140 -0.240 0.63% ULPIX ULTRABULL PROFUND INVESTOR SHARE 49.820 50.700 -0.880 1.74% ULPSX ULTRABULL PROFUND SERVICE 45.830 46.640 -0.810 1.74% UMBBX UMB SCOUT BOND FUND 10.990 10.980 0.010 0.09% UMBDX UMB SCOUT INTERNATIONAL DISCOVE 9.3300 9.3600 -0.0300 0.32% UMBHX UMB SCOUT SMALL CAP FUND 15.180 15.320 -0.140 0.91% UMBIX EXCELSIOR VALUE AND RESTRUCTURIN 53.220 53.800 -0.580 1.08% UMBMX UMB SCOUT MID CAP FUND 10.520 10.580 -0.060 0.57% UMBOX UMB SCOUT GROWTH FUND 8.1700 8.1700 0.0000 0.00% UMBSX UMB SCOUT STOCK FUND 12.790 12.890 -0.100 0.78% UMBWX UMB SCOUT INTERNATIONAL FUND 33.490 33.670 -0.180 0.53% UMCCX UNIVERSAL INSTL FUND U S MID CP 10.940 11.040 -0.100 0.91% UMCVX UNIVERSAL INSTI U S MID CAP VALU 11.000 11.100 -0.100 0.90% UMECX EXCELSIOR OPPORTUNITIES FUND RET 13.430 13.610 -0.180 1.32% UMEMX EXCELSIOR FDS INC EMERGING MKTS 12.040 12.050 -0.010 0.08% UMEQX EXCELSIOR BLENDED EQUITY FUND 25.330 25.660 -0.330 1.29% UMESX EXCELSIOR ENERGY AND NATURAL RES 29.500 30.300 -0.800 2.64% UMFXX UMB SCOUT MONEY MARKET FUND FEDE 1.7500 1.7600 -0.0100 0.57% UMGBX UNDISCOVERED MANAGERS BEHAVIORAL 22.720 22.840 -0.120 0.53% UMGPX UNIVERSAL INSTITUTIONAL FD MID C 9.3300 9.4300 -0.1000 1.06% UMGTX UNIVERSAL INSTI FDS MID CAP GROW 9.2700 9.3700 -0.1000 1.07% UMGXX UMB SCOUT MONEY MARKET FUND-FEDE 1.2600 1.2500 0.0100 0.80% UMINX EXCELSIOR INTERNATIONAL FUND 17.110 17.110 0.000 0.00% UMITX EXCELSIOR INTERMEDIATE TERM TAX 9.2800 9.2900 -0.0100 0.11% UMLCX EXCELSIOR SMALL CAP FUND 14.540 14.730 -0.190 1.29% UMLGX EXCELSIOR FUNDS INC LARGE CAP GR 11.080 11.090 -0.010 0.09% UMMGX EXCELSIOR CORE BOND FUND RETAIL 8.9400 8.9200 0.0200 0.22% UMNYX EXCELSIOR NEW YORK INTERMEDIATE 8.6400 8.6500 -0.0100 0.12% UMPIX ULTRA MID-CAP PROFUND INVESTOR 40.760 41.410 -0.650 1.57% UMPSX PROFUNDS ULTRA MID-CAP SERVICE C 38.130 38.740 -0.610 1.57% UMPXX UMB SCOUT MONEY MARKET FUND PRIM 1.9100 1.9200 -0.0100 0.52% UMQXX UMB SCOUT MONEY MARKET FUND-PRIM 1.3700 1.4000 -0.0300 2.14% UMTXX UMB SCOUT TAX-FREE MONEY MARKET 0.9500 1.0300 -0.0800 7.77% UMUHX WADDELL & REED ADVISORS MUNICIPA 4.7500 4.7500 0.0000 0.00% UMUXX UMB SCOUT TAX-FREE MONEY MARKET 0.4500 0.5300 -0.0800 15.09% UMVEX EXCELSIOR MID CAP VALUE AND REST 17.480 17.840 -0.360 2.02% UNACX WADDELL & REED ADVISORS ACCUMULA 7.7500 7.8100 -0.0600 0.77% UNASX WADDELL & REED ADVISORS ASSET ST 12.660 12.640 0.020 0.16% UNBDX WADDELL & REED ADVISORS BOND CLA 6.0100 6.0000 0.0100 0.17% UNBOX FUNDX ETF AGGRESSIVE UPGRADER FU 27.210 27.550 -0.340 1.23% UNCGX WADDELL & REED ADVISORS INTL GRO 9.9600 9.9400 0.0200 0.20% UNCIX WADDELL & REED ADVISORS CONTINEN 7.8700 7.9100 -0.0400 0.51% UNCMX WADDELL & REED ADVISORS CORE INV 5.5700 5.6200 -0.0500 0.89% UNCXX WADDELL & REED ADVISORS CASH MAN 1.9400 2.0000 -0.0600 3.00% UNEBX WADDELL & REED ADVISORS NEW CONC 8.9000 8.9400 -0.0400 0.45% UNECX WADDELL & REED ADVISORS NEW CONC 9.9600 10.0000 -0.0400 0.40% UNEYX WADDELL REED ADVISORS NEW CONCEP 10.420 10.460 -0.040 0.38% UNFDX WADDELL & REED ADVISORS RETIREME 8.5200 8.5800 -0.0600 0.70% UNGVX WADDELL AND REED ADV FXD INCM GO 5.4900 5.4900 0.0000 0.00% UNHHX WEADDELL & REED ADVISORS GLOBAL 3.9400 3.9400 0.0000 0.00% UNHIX WADDELL & REED ADVISORS HIGH INC 6.7300 6.7300 0.0000 0.00% UNIBX WADDELL & REED ADVISORS CORE INV 5.1700 5.2100 -0.0400 0.77% UNIYX WADDELL & REED ADVISORS CORE INV 5.5700 5.6200 -0.0500 0.89% UNMBX WADDELL & REED ADVISORS MUNICIPA 6.8500 6.8400 0.0100 0.15% UNPIX ULTRAINTERNATIONAL PROFUND INVES 25.550 26.000 -0.450 1.73% UNPSX ULTRAINTERNATIONAL PROFUND SERVI 25.250 25.690 -0.440 1.71% UNSAX WADDELL & REED ADVISORS SMALL CA 11.000 11.080 -0.080 0.72% UNSCX WADDELL &REED ADVISORS SCIENCE & 10.060 10.110 -0.050 0.49% UNVGX WADDELL & REED ADVISORS VANGUARD 8.8900 8.9300 -0.0400 0.45% UNWPX US GLOBAL INVESTORS FUNDS WORLD 24.020 24.420 -0.400 1.64% UNYXX USAA MUTUAL FDS TR NEW YORK MONE 1.4100 1.4400 -0.0300 2.08% UOPIX ULTRA OTC PROFUNDS INVESTOR SHAR 23.980 23.710 0.270 1.14% UOPSX ULTRA OTC PROFUND SERVICE SHARES 21.910 21.670 0.240 1.11% UPUPX UPRIGHT GROWTH FUND 7.6300 7.6300 0.0000 0.00% URBIX EXCELSIOR VALUE AND RESTRUCTURIN 53.220 53.800 -0.580 1.08% URLCX EXCELSIOR SMALL CAP FUND RETIREM 14.250 14.440 -0.190 1.32% URLGX EXCELSIOR LARGE CAP FUND RETIREM 10.850 10.860 -0.010 0.09% URPIX ULTRA BEAR PROFUND INVESTOR SHAR 16.700 16.420 0.280 1.71% URPSX ULTRABEAR PROFUND SERVICE SHS 16.800 16.520 0.280 1.69% URTAX JP MORGAN REALTY INCOME FUND CLA 9.7800 10.0300 -0.2500 2.49% URTBX JP MORGAN REALTY INCOME FUND CLA 9.7100 9.9500 -0.2400 2.41% URTCX JP MORGAN REALTY INCOME FUND CLA 9.6600 9.9100 -0.2500 2.52% URTLX JP MORGAN REALTY INCOME FUND INS 9.8000 10.0500 -0.2500 2.49% URVEX EXCELSIOR MID CAP VALUE AND REST 17.300 17.650 -0.350 1.98% USAAX USAA MUTUAL FDS TR GROWTH FD 15.270 15.340 -0.070 0.46% USAGX USAA MUTUAL FDS TR PRECIOUS META 34.860 35.690 -0.830 2.33% USAIX USAA MUTUAL FDS TR INCOME FUND 11.960 11.940 0.020 0.17% USATX USAA MUTUAL FDS TR TAX EXEMPT IN 12.670 12.670 0.000 0.00% USAUX USAA MUTUAL FDS TR AGGRESSIVE GR 31.760 31.940 -0.180 0.56% USAWX USAA MUTUAL FDS TR WORLD GROWTH 17.970 18.140 -0.170 0.94% USAXX USAA MUTUAL FDS TR MONEY MARKET 2.2800 2.2800 0.0000 0.00% USBIX PRINCIPAL INF INC. ULTRA SHORT 8.3700 8.3800 -0.0100 0.12% USBLX USAA MUTUAL FDS TR GROWTH AND TA 12.980 13.020 -0.040 0.31% USBNX QUANTITATIVE SMALL CAP FUND ORDI 18.710 18.910 -0.200 1.06% USBOX QUANTITATIVE GP OF FDS - LONG/SH 13.600 13.680 -0.080 0.58% USBSX USAA MUTUAL FDS TR BALANCE STRAT 12.860 12.940 -0.080 0.62% USCAX USAA MUTUAL FDS TR SMALL CAP STO 11.430 11.550 -0.120 1.04% USCBX USAA MUTUAL FDS TR CALIFORNIA BO 10.400 10.400 0.000 0.00% USCGX USAA MUTUAL FDS TR CAPITAL GROWT 7.9100 7.9300 -0.0200 0.25% USCIX LAUDUS ROSENBERG US SMALL CAP IN 8.9900 9.0800 -0.0900 0.99% USCOX US GLOBAL INVESTORS FD CHINA REG 8.7700 8.7100 0.0600 0.69% USCRX USAA MUTUAL FDS TR CORNERSTONE S 22.220 22.340 -0.120 0.54% USCXX PACIFIC CAP U.S. GOV SEC CASH AS 1.7200 1.7200 0.0000 0.00% USEMX USAA MUTUAL FDS TR EMERGING MARK 21.210 21.230 -0.020 0.09% USERX US GLOBAL INVESTORS FUNDS US GOL 16.570 16.820 -0.250 1.49% USEXX USAA MUTUAL FDS TR TAX EXEMPT MO 1.6400 1.6500 -0.0100 0.61% USGAX MORGAN STANLEY U.S. GOVT SEC TR 8.5400 8.5200 0.0200 0.23% USGBX MORGAN STANLEY U.S. GOVERNMENT S 8.5400 8.5300 0.0100 0.12% USGCX MORGAN STANLEY U.S. GOVERNMENT S 8.6100 8.6000 0.0100 0.12% USGDX MORGAN STANLEY U.S. GOV SEC TR C 8.5500 8.5300 0.0200 0.23% USGLX JOHN HANCOCK US GLOBAL LEADERS G 25.660 25.810 -0.150 0.58% USGNX USAA MUTUAL FDS TR GNMA TRUST 9.5800 9.5700 0.0100 0.10% USGRX USAA MUTUAL FDS TR GROWTH INCOME 14.610 14.710 -0.100 0.68% USHYX USAA MUTUAL FDS TR HIGH YIELD OP 7.8000 7.8100 -0.0100 0.13% USIBX USAA MUTUAL FDS TR INTERMEDIATE 9.4700 9.4500 0.0200 0.21% USIFX USAA MUTUAL FDS TR INTERNATIONAL 24.640 24.790 -0.150 0.61% USIIX UNIVERSAL INSTI FD SMALL CO GROW 12.750 12.950 -0.200 1.54% USISX USAA MUTUAL FDS TR INCOME STOCK 12.250 12.410 -0.160 1.29% USLBX JOHN HANCOCK US GLOBAL LEADERS G 24.530 24.670 -0.140 0.57% USLCX JOHN HANCOCK US GLOBAL LEADERS G 24.530 24.680 -0.150 0.61% USLIX JOHN HANCOCK US GLOBAL LEADERS G 26.240 26.400 -0.160 0.61% USMIX USAA MUTUAL FDS TR EXTENDED MARK 11.450 11.570 -0.120 1.04% USNQX USAA MUTUAL FDS TR NASDAQ 100 IN 5.6500 5.6100 0.0400 0.71% USNYX USAA MUTUAL FDS TR NEW YORK BOND 11.450 11.440 0.010 0.09% USPAX EXCELSIOR PACIFIC ASIA FUND 7.9200 7.9100 0.0100 0.13% USPIX ULTRA SHORT OTC PROFUND INVESTOR 11.150 11.280 -0.130 1.15% USPRX USAA MUTUAL FDS TR S P 500 INDEX 18.760 18.910 -0.150 0.79% USPSX ULTRASHORT OTC PROFUND SERVICE 11.800 11.940 -0.140 1.17% USRAX UM SMALL CAP GROWTH A 6.3400 6.4600 -0.1200 1.86% USRBX UNIVERSAL INSTI US REAL ESTATE C 12.060 12.270 -0.210 1.71% USRLX UNDISCOVERED MANAGERS SMALL CAP 6.4600 6.5800 -0.1200 1.82% USSBX USAA MUTUAL FDS TR SHORT TERM BO 8.8600 8.8500 0.0100 0.11% USSCX USAA MUTUAL FDS TR SCIENCE TECHN 11.370 11.380 -0.010 0.09% USSPX USAA MUTUAL FDS TR S P 500 INDEX 18.750 18.910 -0.160 0.85% USSTX USAA MUTUAL FDS TR TAX EXEMPT SH 10.540 10.540 0.000 0.00% USTBX WADDELL & REED ADVISORS SCIENCE 8.6400 8.6900 -0.0500 0.58% USTEX USAA MUTUAL FDS TR TAX EXEMPT LO 13.080 13.080 0.000 0.00% USTFX WADDELL REED ADVISORS SCIENCE AN 10.660 10.710 -0.050 0.47% USTRX USAA MUTUAL FDS TR TOTAL RETURN 9.0100 9.0600 -0.0500 0.55% USTXX US GLOBAL INVESTORS FD US TREASU 0.7700 0.7700 0.0000 0.00% USUTX US GLOBAL INVESTORS FUNDS US TAX 12.020 12.000 0.020 0.17% USVAX USAA MUTUAL FDS TR VIRGINIA BOND 11.010 11.000 0.010 0.09% UTACX TAX FREE FUND FOR UTAH CLASS C S 9.8000 9.7900 0.0100 0.10% UTAHX TAX FREE FUND FOR UTAH CL A 9.8100 9.8000 0.0100 0.10% UTAXX AMERICAN FDS U.S. TREAS MONEY FD 1.1700 1.1500 0.0200 1.74% UTAYX TAX FREE FUND FOR UTAH CLASS Y S 9.8400 9.8300 0.0100 0.10% UTCCX UTOPIA CORE CONSERVATIVE 9.7800 9.8600 -0.0800 0.81% UTCRX UTOPIA CORE FUND 8.9700 9.0400 -0.0700 0.77% UTGRX UTOPIA GROWTH FUND 8.8600 8.9100 -0.0500 0.56% UTIXX U.S. TREASURY CASH RESERVES - IN 1.4600 1.4500 0.0100 0.69% UTKXX CALIFORNIA INVT TR II UNITED STA 0.8100 0.8200 -0.0100 1.22% UTLAX MORGAN STANLEY UTILITIES FD CL A 14.570 14.710 -0.140 0.95% UTLBX MORGAN STANLEY UTILITIES FD CL B 14.660 14.810 -0.150 1.01% UTLCX MORGAN STANLEY UTILITIES FD CL C 14.640 14.790 -0.150 1.01% UTLDX MORGAN STANLEY UTILITIES FD CL D 14.530 14.670 -0.140 0.95% UTLQX MORGAN STANLEY UTILITIES FUND CL 14.670 14.820 -0.150 1.01% UTMXX EXCELSIOR MONEY FUND PORTFOLIO 2.3200 2.3100 0.0100 0.43% UTPIX UTILITIES ULTRASECTOR PROFUND I 26.340 26.800 -0.460 1.72% UTPSX UTILITIES ULTRA SECTOR PROFUNDS 24.930 25.370 -0.440 1.73% UTSXX THE CALIFORNIA FUNDS UNITED STAT 1.3100 1.3200 -0.0100 0.76% UTYIX UTOPIA YIELD INCOME FUND 10.000 10.070 -0.070 0.70% UUPIX ULTRAEMERGING MARKETS PROFUND IN 31.280 31.530 -0.250 0.79% UUPSX ULTRAEMERGING MARKETS PROFUND SE 30.630 30.890 -0.260 0.84% UUSRX UNIVERSAL INSTITUTIONAL FD U S R 12.140 12.350 -0.210 1.70% UVALX USAA MUTUAL FDS TR VALUE FUND 12.250 12.350 -0.100 0.81% UVAPX UNIVERSAL INSTITUTIONAL FD VALUE 8.5300 8.6100 -0.0800 0.93% UVAXX USAA MUTUAL FDS TR VIRGINIA MONE 1.2800 1.3200 -0.0400 3.03% UVPIX ULTRASHORT EMERGING MARKETS INVE 7.9400 7.8800 0.0600 0.76% UVPSX ULTRASHORT EMERGING MARKETS SERV 7.9500 7.8900 0.0600 0.76% UWPIX PROFUNDS ULTRA SHORT DOW 30 PROF 21.180 20.950 0.230 1.10% UWPSX PROFUNDS ULTRA SHORT DOW 30 PROF 21.110 20.890 0.220 1.05% UXPIX ULTRASHORT INTERNATIONAL PROFUND 25.270 24.840 0.430 1.73% UXPSX ULTRASHORT INTERNATIONAL PROFUND 25.290 24.860 0.430 1.73%