Symbol List

Code Name Close Previous Change RAACX RS ASSET ALLOCATION FUND CL C 11.600 11.810 -0.210 1.78% RAAKX RS ASSET ALLOCATION FUND CL K 11.680 11.890 -0.210 1.77% RAATX AMERICAN FDS 2010 TARGET DATE RE 9.5900 9.7000 -0.1100 1.13% RABTX ALLIANZ RCM BIOTECHNOLOGY CLASS 24.890 24.830 0.060 0.24% RACTX AMERICAN FDS 2020 TARGET DATE RE 9.5200 9.6600 -0.1400 1.45% RACWX RIVERSOURCE ABSOLUTE RETURN CURR 9.7000 9.7200 -0.0200 0.21% RADAX LIFEPOINTS FDS 2017 ACCELERATE 9.9300 9.9600 -0.0300 0.30% RADSX LIFEPOINTS FDS 2017 ACCELERATE 9.9100 9.9400 -0.0300 0.30% RADTX AMERICAN FDS 2025 TARGET DATE RE 9.4700 9.6200 -0.1500 1.56% RAETX AMERICAN FDS 2030 TARGET DATE RE 9.4800 9.6300 -0.1500 1.56% RAFAX AMERICAN FDS AMCAP FUND INC CLAS 15.920 16.190 -0.270 1.67% RAFBX AMERICAN FDS AMCAP FUND INC CLAS 15.900 16.170 -0.270 1.67% RAFCX AMERICAN FDS AMCAP FUND INC CLAS 16.180 16.460 -0.280 1.70% RAFEX AMERICAN FDS AMCAP FUND INC CLAS 16.320 16.590 -0.270 1.63% RAFFX AMERICAN FDS AMCAP FUND INC CLAS 16.440 16.720 -0.280 1.67% RAFTX AMERICAN FDS 2035 TARGET DATE RE 9.4700 9.6200 -0.1500 1.56% RAGAX REGIONS MORGAN KEEGAN SELECT MID 16.130 16.680 -0.550 3.30% RAGCX RIVERSOURCE AGGRESSIVE GROWTH CL 9.2900 9.6800 -0.3900 4.03% RAGHX ALLIANZ RCM HEALTHCARE CLASS A 22.260 22.330 -0.070 0.31% RAGTX ALLIANZ RCM TECHNOLOGY CLASS A 41.320 42.250 -0.930 2.20% RAHTX AMERICAN FDS 2045 TARGET DATE RE 9.4900 9.6400 -0.1500 1.56% RAIAX ALLIANZ RCM INTERNATIONAL GROWTH 14.070 14.400 -0.330 2.29% RAIBX RAINER BALANCED PORTF INSTI 15.970 16.230 -0.260 1.60% RAICX RIVERSOURCE STRATEGIC INCOME ALL 9.3800 9.3900 -0.0100 0.11% RAIEX RAINER LARGE CAP EQUITY PTF INST 26.970 27.670 -0.700 2.53% RAIGX ALLIANZ RCM INTERNATIONAL GROWTH 13.680 14.010 -0.330 2.36% RAIMX RAINER INVESTMENT MANAGEMENT MID 40.780 42.140 -1.360 3.23% RAISX RAINER SMALL MID CAP EQUITY PORT 35.060 36.210 -1.150 3.18% RAITX AMERICAN FDS 2050 TARGET DATE RE 9.4800 9.6400 -0.1600 1.66% RAJTX AMERICAN FDS 2015 TARGET DATE RE 9.6100 9.7300 -0.1200 1.23% RAKTX AMERICAN FDS 2040 TARGET DATE RE 9.4800 9.6300 -0.1500 1.56% RALAX RUSSELL INVST CO LIFEPTS GWTH ST 10.890 11.060 -0.170 1.54% RALCX RUSSELL INV CO LIFEPOINTS GWTH S 10.790 10.960 -0.170 1.55% RALDX RUSSELL INV CO LIFEPOINTS GWTH S 10.920 11.090 -0.170 1.53% RALEX RUSSELL INVEST CO LIFEPOINTS GWT 10.900 11.080 -0.180 1.62% RALGX ALLIANZ RCM LARGE CAP GROWTH CLA 12.800 13.050 -0.250 1.92% RALRX RUSSELL INVESTMENT CO LIFEPOINTS 10.970 11.140 -0.170 1.53% RALSX RUSSELL LIFEPOINTS GWTH STR FD C 10.970 11.140 -0.170 1.53% RALTX RUSSELL INVESTMENT CO LIFEPOINTS 10.910 11.080 -0.170 1.53% RAMAX AMERICAN FUNDS SHORT-TERM BOND F 9.9300 9.9300 0.0000 0.00% RAMBX AMERICAN FUNDS SHORT-TERM BOND F 9.9300 9.9300 0.0000 0.00% RAMCX AMERICAN FUNDS SHORT-TERM BOND F 9.9300 9.9300 0.0000 0.00% RAMEX AMERICAN FUNDS SHORT-TERM BOND F 9.9300 9.9300 0.0000 0.00% RAMFX AMERICAN FUNDS SHORT-TERM BOND F 9.9300 9.9300 0.0000 0.00% RAMGX AIM MODERATE GROWTH ALLOCATION C 11.580 11.780 -0.200 1.70% RAMXX RUSSELL INVST CO MMKT FD CL A 2.6200 2.6100 0.0100 0.38% RARAX RIVERSOURCE ABSOLUTE RETURN CURR 9.7000 9.7200 -0.0200 0.21% RARCX RIVERSOURCE ABSOLUTE RETURN CURR 9.6900 9.7000 -0.0100 0.10% RARRX RIVERSOURCE ABSOLUTE RETURN CURR 9.7200 9.7400 -0.0200 0.21% RASGX AIM STRUCTURED GROWTH FUND CLASS 10.140 10.400 -0.260 2.50% RATHX STATE FARM LIFE PATH 2010 FD CL 11.960 12.050 -0.090 0.75% RATOX STATE FARM LIFE PATH 2010 FD CL 11.880 11.970 -0.090 0.75% RATTX STATE FARM LIFE PATH 2010 FD CL 11.930 12.020 -0.090 0.75% RAUHX STATE FARM LIFE PATH 2040 FD CL 13.800 14.060 -0.260 1.85% RAUOX STATE FARM LIFE PATH 2040 FD CL 13.680 13.930 -0.250 1.79% RAUTX STATE FARM LIFE PATH 2040 FD CL 13.750 14.010 -0.260 1.86% RAWHX STATE FARM LIFE PATH 2020 FD CL 12.720 12.880 -0.160 1.24% RAWOX STATE FARM LIFE PATH 2020 FD CL 12.690 12.840 -0.150 1.17% RAWTX STATE FARM LIFE PATH 2020 FD CL 12.710 12.870 -0.160 1.24% RAYHX STATE FARM LIFE PATH 2030 FD CL 13.290 13.500 -0.210 1.56% RAYOX STATE FARM LIFE PATH 2030 FD CL 13.190 13.400 -0.210 1.57% RAYTX STATE FARM LIFE PATH 2030 FD CL 13.240 13.450 -0.210 1.56% RAZXX RESERVE ARIZONA MUNICIPAL MONEY 0.8000 0.8900 -0.0900 10.11% RBATX AMERICAN FDS 2010 TARGET DATE RE 9.5700 9.6800 -0.1100 1.14% RBBAX RIVERSOURCE INCOME BUILDER BASIC 9.8500 9.9000 -0.0500 0.51% RBBBX RIVERSOURCE INCOME BUILDER BASIC 9.8300 9.8800 -0.0500 0.51% RBBCX RIVERSOURCE INCOME BUILDER BASIC 9.8400 9.8900 -0.0500 0.51% RBBTX ALLIANZ RCM BIOTECHNOLOGY CLASS 23.710 23.660 0.050 0.21% RBCGX REYNOLDS BLUE CHIP GROWTH FUND 31.950 31.960 -0.010 0.03% RBCTX AMERICAN FDS 2020 TARGET DATE RE 9.5100 9.6500 -0.1400 1.45% RBDTX AMERICAN FDS 2025 TARGET DATE RE 9.4600 9.6000 -0.1400 1.46% RBETX AMERICAN FDS 2030 TARGET DATE RE 9.4600 9.6100 -0.1500 1.56% RBFAX AMERICAN FDS BOND FUND OF AMERIC 12.550 12.550 0.000 0.00% RBFBX AMERICAN FDS BOND FUND OF AMERIC 12.550 12.550 0.000 0.00% RBFCX AMERICAN FDS BOND FUND OF AMERIC 12.550 12.550 0.000 0.00% RBFEX AMERICAN FDS BOND FUND OF AMERIC 12.550 12.550 0.000 0.00% RBFFX AMERICAN FDS BOND FUND OF AMERIC 12.550 12.550 0.000 0.00% RBFTX AMERICAN FDS 2035 TARGET DATE RE 9.4800 9.6300 -0.1500 1.56% RBGCX RIVERSOURCE PORTFOLIO BUILDER AG 9.7100 9.8700 -0.1600 1.62% RBGHX ALLIANZ RCM HEALTHCARE CLASS B 21.200 21.270 -0.070 0.33% RBGTX ALLIANZ RCM TECHNOLOGY CLASS B 39.290 40.170 -0.880 2.19% RBHFX AMERICAN FDS HIGH INCM MUNI BD F 14.400 14.380 0.020 0.14% RBHTX AMERICAN FDS 2045 TARGET DATE RE 9.4800 9.6300 -0.1500 1.56% RBIGX ALLIANZ RCM INTERNATIONAL GROWTH 13.390 13.700 -0.310 2.26% RBITX AMERICAN FDS 2050 TARGET DATE RE 9.4700 9.6200 -0.1500 1.56% RBJTX AMERICAN FDS 2015 TARGET DATE RE 9.5900 9.7100 -0.1200 1.24% RBKTX AMERICAN FDS 2040 TARGET DATE RE 9.4700 9.6200 -0.1500 1.56% RBLAX RUSSELL INVST CO LIFEPTS BAL STR 10.850 10.980 -0.130 1.18% RBLCX RUSSELL INV CO LIFEPOINTS BAL ST 10.770 10.900 -0.130 1.19% RBLDX RUSSELL INVESTMENT CO LIFEPOINTS 10.870 11.000 -0.130 1.18% RBLEX RUSSELL INVEST CO LIFEPOINTS BAL 10.880 11.000 -0.120 1.09% RBLGX ALLIANZ RCM LARGE CAP GROWTH CLA 12.280 12.520 -0.240 1.92% RBLIX REGIONS MORGAN KEEGAN SELECT BAL 15.670 15.880 -0.210 1.32% RBLRX RUSSELL INVESTMENT CO LIFEPOINTS 10.940 11.060 -0.120 1.08% RBLSX RUSSELL LIFEPOINTS BALANCED STRA 10.940 11.060 -0.120 1.08% RBLTX RUSSELL INVESTMENT CO LIFEPOINTS 10.870 10.990 -0.120 1.09% RBMCX RIVERSOURCE PORTFOLIO BUILDER M 9.8200 9.8800 -0.0600 0.61% RBOAX AMERICAN FDS INTERMEDIATE BD FD 13.150 13.140 0.010 0.08% RBOBX AMERICAN FDS INTERMEDIATE BD FD 13.150 13.140 0.010 0.08% RBOCX AMERICAN FDS INTERMEDIATE BD FD 13.150 13.140 0.010 0.08% RBOEX AMERICAN FDS INTERMEDIATE BD FD 13.150 13.140 0.010 0.08% RBOFX AMERICAN FDS INTERMEDIATE BD FD 13.150 13.140 0.010 0.08% RBSFX CREDIT SUISSE GLOBAL HIGH YIELD 8.8900 8.8900 0.0000 0.00% RBTCX RVS PORTFOIO BUILDERS TOTAL EQUI 9.6600 9.8600 -0.2000 2.03% RCATX AMERICAN FDS 2010 TARGET DATE RE 9.6100 9.7200 -0.1100 1.13% RCAXX UBS PAINEWEBBER RMA CALIFORNIA M 0.9200 0.9600 -0.0400 4.17% RCBAX RCB SMALL CAP VALUE FUND CLASS A 17.570 17.940 -0.370 2.06% RCBIX RCB SMALL CAP VALUE FUND INSTITU 17.860 18.240 -0.380 2.08% RCBSX RCB SMALL CAP VALUE FUND CLASS R 17.560 17.940 -0.380 2.12% RCBTX ALLIANZ RCM BIOTECHNOLOGY CLASS 23.720 23.670 0.050 0.21% RCCTX AMERICAN FDS 2020 TARGET DATE RE 9.5500 9.6900 -0.1400 1.44% RCCXX RIVERSOURCE CASH MANAGEMENT CLAS 1.3500 1.3400 0.0100 0.75% RCDTX AMERICAN FDS 2025 TARGET DATE RE 9.5000 9.6500 -0.1500 1.55% RCEAX RIVERSOURCE 120/20 CONTRARIAN EQ 15.310 15.670 -0.360 2.30% RCECX REGIONS MORGAN KEEGAN SELECT COR 19.510 20.160 -0.650 3.22% RCEKX RS CORE EQUITY FUND CL K 40.160 40.710 -0.550 1.35% RCERX RIVERSOURCE 120/20 CONTRARIAN EQ 15.340 15.690 -0.350 2.23% RCETX AMERICAN FDS 2030 TARGET DATE RE 9.5000 9.6500 -0.1500 1.55% RCEYX RS CORE EQUITY FUND CL Y 40.190 40.740 -0.550 1.35% RCFTX AMERICAN FDS 2035 TARGET DATE RE 9.5200 9.6700 -0.1500 1.55% RCGHX ALLIANZ RCM HEALTHCARE CLASS C 21.210 21.280 -0.070 0.33% RCGTX ALLIANZ RCM TECHNOLOGY CLASS C 39.270 40.150 -0.880 2.19% RCHTX AMERICAN FDS 2045 TARGET DATE RE 9.5200 9.6700 -0.1500 1.55% RCIGX ALLIANZ RCM INTERNATIONAL GROWTH 13.470 13.790 -0.320 2.32% RCISX RUSSELL INTERNATIONAL SECURITIES 58.090 59.010 -0.920 1.56% RCITX AMERICAN FDS 2050 TARGET DATE RE 9.5100 9.6600 -0.1500 1.55% RCIXX RIVERSOURCE CASH MANAGEMENT FUND 2.2800 2.2700 0.0100 0.44% RCJTX AMERICAN FDS 2015 TARGET DATE RE 9.6400 9.7600 -0.1200 1.23% RCKSX ROCK OAK CORE GROWTH FUND 11.070 11.450 -0.380 3.32% RCKTX AMERICAN FDS 2040 TARGET DATE RE 9.5100 9.6700 -0.1600 1.65% RCLAX RUSSELL INVST CO LIFEPTS CONS ST 10.230 10.270 -0.040 0.39% RCLCX RUSSELL INVEST CO LIFEPOINTS CON 10.170 10.210 -0.040 0.39% RCLDX RUSSELL INVESTMENT CO LIFEPOINTS 10.280 10.320 -0.040 0.39% RCLEX RUSSELL INVEST CO LIFEPOINTS CON 10.260 10.290 -0.030 0.29% RCLGX ALLIANZ RCM LARGE CAP GROWTH CLA 12.310 12.550 -0.240 1.91% RCLRX RUSSELL INVESTMENT CO LIFEPOINTS 10.290 10.330 -0.040 0.39% RCLSX RUSSELL INVEST CO LIFEPOINTS CON 10.300 10.330 -0.030 0.29% RCLTX RUSSELL INVESTMENT CO LIFEPOINTS 10.250 10.280 -0.030 0.29% RCMCX ROYCE CAPITAL FUND MICRO-CAP POR 12.240 12.460 -0.220 1.77% RCMFX SCHWARTZ VALUE FUND 18.300 18.670 -0.370 1.98% RCMSX ROYCE MICRO CAP PORTFOLIO SERVIC 12.200 12.420 -0.220 1.77% RCOCX RS CORE EQUITY FUND CL C 37.790 38.310 -0.520 1.36% RCOXX RESERVE CONNECTICUT TAX EXEMPT P 0.5900 0.6000 -0.0100 1.67% RCPFX ROYCE SMALL-CAP PORTFOLIO 9.9800 10.1800 -0.2000 1.96% RCSSX ROYCE SMALL CAP PORTFOLIO SERVIC 9.9400 10.1400 -0.2000 1.97% RCTCX RIVERSOURCE CALIFORNIA TAX-EXEMP 4.9200 4.9100 0.0100 0.20% RCTXX RESERVE CALIFORNIA TAX EXEMPT FU 0.5600 0.5700 -0.0100 1.75% RCVAX OPPENHEIMER CONVERTIBLE SECURITI 13.600 13.760 -0.160 1.16% RCVBX OPPENHEIMER CONVERTIBLE SECURITI 13.620 13.780 -0.160 1.16% RCVCX OPPENHEIMER CONVERTIBLE SECURITI 13.590 13.750 -0.160 1.16% RCVGX OPPENHEIMER CONVERTIBLE SECURITI 13.590 13.750 -0.160 1.16% RCVIX RIVERSOURCE DISCIPLINED SMALL C 8.2000 8.4500 -0.2500 2.96% RCVNX OPPENHEIMER CONVERTIBLE SECURITI 13.600 13.760 -0.160 1.16% RCWAX AMERICAN FDS CAPITAL WORLD BD FD 19.900 19.870 0.030 0.15% RCWBX AMERICAN FDS CAPITAL WORLD BD FD 19.900 19.870 0.030 0.15% RCWCX AMERICAN FDS CAPITAL WORLD BD FD 20.000 19.970 0.030 0.15% RCWEX AMERICAN FDS CAPITAL WORLD BD FD 20.010 19.980 0.030 0.15% RCWFX AMERICAN FDS CAPITAL WORLD BD FD 20.030 20.000 0.030 0.15% RCWXX RIVERSOURCE CASH MANAGEMENT FUND 1.9800 1.9700 0.0100 0.51% RDATX AMERICAN FDS 2010 TARGET DATE RE 9.6500 9.7500 -0.1000 1.03% RDBIX RIVERSOURCE DIVERSIFIED BOND FUN 4.7400 4.7300 0.0100 0.21% RDBTX AMERICAN FDS 2015 TARGET DATE RE 9.6700 9.7900 -0.1200 1.23% RDCEX RIVERSOURCE DISCIPLINED EQUITY C 5.8000 5.9200 -0.1200 2.03% RDCLX RIVERSOURCE LIMITED DURATION BON 9.4500 9.4500 0.0000 0.00% RDCTX AMERICAN FDS 2020 TARGET DATE RE 9.5900 9.7300 -0.1400 1.44% RDDTX AMERICAN FDS 2025 TARGET DATE RE 9.5400 9.6800 -0.1400 1.45% RDEAX RUSSELL INV CO. DIVERSIFIED EQU 42.010 42.990 -0.980 2.28% RDECX RUSSELL INV CO DIVERSIFIED EQ FD 40.250 41.110 -0.860 2.09% RDEEX RUSSELL INVESTMENT CO DIVERSFIED 42.050 43.030 -0.980 2.28% RDEIX RIVERSOURCE DIVERSIFIED EQUITY I 10.210 10.460 -0.250 2.39% RDERX RIVERSOURCE DIVERSIFIED EQUITY I 10.230 10.480 -0.250 2.39% RDESX RUSSELL INVEST COMPANY DIVERSIFI 42.040 43.050 -1.010 2.35% RDETX AMERICAN FDS 2030 TARGET DATE RE 9.5400 9.6900 -0.1500 1.55% RDEWX RIVERSOURCE DISCIPLINED EQUITY F 5.8800 6.0000 -0.1200 2.00% RDFTX AMERICAN FDS 2035 TARGET DATE RE 9.5500 9.7100 -0.1600 1.65% RDGTX AMERICAN FDS 2040 TARGET DATE RE 9.5500 9.7000 -0.1500 1.55% RDHTX AMERICAN FDS 2045 TARGET DATE RE 9.5500 9.7100 -0.1600 1.65% RDIAX RIVERSOURCE DISCIPLINED INTERNAT 9.9000 10.0800 -0.1800 1.79% RDIBX RIVERSOURCE DISCIPLINED INTERNA 9.7800 9.9500 -0.1700 1.71% RDICX RIVERSOURCE DISCIPLINED INTERNAT 9.7800 9.9600 -0.1800 1.81% RDIRX RIVERSOURCE DISCIPLINED INTERNA 9.9400 10.1300 -0.1900 1.88% RDISX LAUDUS ROSENBERG US DISCOVERY FD 17.190 17.840 -0.650 3.64% RDITX AMERICAN FDS 2050 TARGET DATE RE 9.5400 9.7000 -0.1600 1.65% RDIVX LAUDUS ROSENBERG US DISCOVERY FD 16.900 17.540 -0.640 3.65% RDIWX RIVERSOURCE DISCIPLINED INTERNAT 9.8900 10.0700 -0.1800 1.79% RDLAX RIVERSOURCE DISCIPLINED LARGE CA 8.9000 9.1100 -0.2100 2.31% RDLCX RIVERSOURCE DISCIPLINED LARGE CA 8.8400 9.0500 -0.2100 2.32% RDLFX RIVERSOURCE DISCIPLINED LARGE CA 8.9300 9.1400 -0.2100 2.30% RDLIX RIVERSOURCE DISCIPLINED LARGE CA 8.9300 9.1400 -0.2100 2.30% RDPIX RISING U S DOLLAR PROFUND INVEST 26.530 26.660 -0.130 0.49% RDPSX RISING U S DOLLAR PROFUND SERVIC 26.390 26.510 -0.120 0.45% RDSAX RIVERSOURCE DISCIPLINED SMALL AN 8.0600 8.3300 -0.2700 3.24% RDSCX RIVERSOURCE SMALL AND MID CAP EQ 7.9600 8.2200 -0.2600 3.16% RDSIX RIVERSOURCE DISCIPLINED SMALL & 8.0800 8.3500 -0.2700 3.23% RDVAX RIVERSOURCE DISCIPLINED SMALL CA 8.1800 8.4300 -0.2500 2.97% RDVCX RIVERSOURCE DISCIPLINED SMALL CA 8.0900 8.3300 -0.2400 2.88% RDVIX ROYCE DIVIDEND VALUE FUND INVEST 5.3700 5.4900 -0.1200 2.19% REAAX RUSSELL INVST CO EQUITY GWTH STR 10.760 10.980 -0.220 2.00% REACX AMERICAN CENTURY REAL ESTATE FUN 20.120 20.520 -0.400 1.95% REAEX RUSSELL INVESTMENT CO EQUITY I F 28.590 29.280 -0.690 2.36% REAIX AMERICAN CENTURY REAL ESTATE INS 20.150 20.540 -0.390 1.90% REASX RUSSELL INVESTMENT COMPANY EQUIT 28.570 29.290 -0.720 2.46% REATX AMERICAN FDS 2010 TARGET DATE RE 9.6800 9.7900 -0.1100 1.12% REAXX HSBC INVESTOR MONEY MARKET FD CL 1.9500 1.9600 -0.0100 0.51% REAYX RUSSELL INV CO EQ I FD CL Y 28.520 29.280 -0.760 2.60% REBAX RIVERSOURCE EMERGING MARKETS BON 9.6800 9.6700 0.0100 0.10% REBCX RIVERSOURCE EMERGING MARKETS BON 9.6600 9.6500 0.0100 0.10% REBEX RUSSELL INVESTMENT CO EQUITY II 21.450 22.090 -0.640 2.90% REBHX STATE FARM EQUITY AND BOND FUND 8.1500 8.2100 -0.0600 0.73% REBOX STATE FARM EQUITY AND BOND FUIND 8.1300 8.1900 -0.0600 0.73% REBSX RUSSELL INVESTMENT COMPANY EQUIT 21.580 22.230 -0.650 2.92% REBTX STATE FARM EQUITY AND BOND FUND 8.1400 8.2100 -0.0700 0.85% REBYX RUSSELL INV CO EQ II FD CL Y 21.570 22.220 -0.650 2.93% RECCX RIVERSOURCE 120/20 CONTRARIAN EQ 15.240 15.590 -0.350 2.25% RECTX AMERICAN FDS 2020 TARGET DATE RE 9.6200 9.7600 -0.1400 1.43% REDAX RS EQUITY DIVIDEND FD A 8.3200 8.4200 -0.1000 1.19% REDCX RS EQUITY DIVIDEND FD C 8.3600 8.4600 -0.1000 1.18% REDIX LAUDUS ROSENBERG US LRG CAPITALI 9.3400 9.6000 -0.2600 2.71% REDKX RS EQUITY DIVIDEND FD K 8.3300 8.4300 -0.1000 1.19% REDSX RUSSELL INVESTMENT COMPANY EQUIT 29.710 30.420 -0.710 2.33% REDTX AMERICAN FDS 2025 TARGET DATE RE 9.5700 9.7100 -0.1400 1.44% REDYX RS EQUITY DIVIDEND FD Y 8.3300 8.4300 -0.1000 1.19% REECX RIVERSOURCE EUROPEAN EQUITY CLAS 5.5200 5.6000 -0.0800 1.43% REETX AMERICAN FDS 2030 TARGET DATE RE 9.5700 9.7200 -0.1500 1.54% REFAX MORGAN STANLEY REAL ESTATE FD CL 7.9500 8.1200 -0.1700 2.09% REFBX MORGAN STANLEY REAL ESTATE FD CL 7.9000 8.0700 -0.1700 2.11% REFCX MORGAN STANLEY REAL ESTATE FD CL 7.9000 8.0600 -0.1600 1.99% REFDX MORGAN STANLEY REAL ESTATE FD CL 7.9700 8.1400 -0.1700 2.09% REFIX LAUDUS ROSENBERG US LRG CAPITALI 9.3800 9.6400 -0.2600 2.70% REFTX AMERICAN FDS 2035 TARGET DATE RE 9.5800 9.7400 -0.1600 1.64% REGTX AMERICAN FDS 2040 TARGET DATE RE 9.5800 9.7400 -0.1600 1.64% REGWX RS EMERGING GROWTH FUND CLASS C 33.680 34.500 -0.820 2.38% REHTX AMERICAN FDS 2045 TARGET DATE RE 9.5900 9.7400 -0.1500 1.54% REIAX LIFEPOINTS FDS 2027 EXTENDED D 9.8900 9.9400 -0.0500 0.50% REINX AIM REAL ESTATE FUND INVESTOR CL 21.500 21.860 -0.360 1.65% REISX RUSSELL INTERNATIONAL SECURITIES 60.930 61.890 -0.960 1.55% REITX AMERICAN FDS 2050 TARGET DATE RE 9.5700 9.7300 -0.1600 1.64% REIVX RIVERSOURCE INCOME BUILDER ENHAN 9.6300 9.6700 -0.0400 0.41% REJTX AMERICAN FDS 2015 TARGET DATE RE 9.7100 9.8300 -0.1200 1.22% RELAX FUNDX CONSERVATIVE UPGRADER FUND 32.070 32.530 -0.460 1.41% RELCX RUSSELL LIFEPOINTS EQ GWTH STR C 10.150 10.350 -0.200 1.93% RELDX RUSSELL INVESTMENT CO LIFEPOINTS 10.530 10.740 -0.210 1.96% RELEX RUSSELL INVEST CO LIFEPOINTS EQ 10.560 10.780 -0.220 2.04% RELRX RUSSELL INVESTMENT CO LIFEPOINTS 10.730 10.950 -0.220 2.01% RELSX RUSSELL INV CO LIFEPOINTS EQUITY 10.740 10.960 -0.220 2.01% RELTX RUSSELL INVESTMENT CO LIFEPOINTS 10.570 10.780 -0.210 1.95% REMAX RUSSELL INV CO. EMERGING MARKET 19.770 20.180 -0.410 2.03% REMBX RS EMERGING MARKETS FUND CL B 19.890 20.360 -0.470 2.31% REMCX RUSSELL INVESTMENT CO EMERGING M 18.930 19.320 -0.390 2.02% REMEX RUSSELL INVESTMENT CO EMERGING M 19.810 20.230 -0.420 2.08% REMGX RS EMERGING MARKETS FUND CL C 20.010 20.480 -0.470 2.29% REMIX FUNDX ETF UPGRADER FUND 23.180 23.850 -0.670 2.81% REMKX RS EMERGING MARKETS FUND CL K 22.540 23.070 -0.530 2.30% REMSX RUSSELL INVESTMENT COMPANY EMG M 19.810 20.220 -0.410 2.03% REMWX RIVERSOURCE EMERGING MARKETS BON 9.6700 9.6600 0.0100 0.10% REPIX PROFUNDS REAL ESTATE ULTRASECTOR 31.920 32.940 -1.020 3.10% REPSX PROFUNDS REAL ESTATE ULTRASECTOR 32.240 33.270 -1.030 3.10% REQEX RUSSELL INVESTMENT COMPANY EQUIT 29.700 30.390 -0.690 2.27% REQIX LAUDUS ROSENBERG INTL EQ FD INST 11.350 11.630 -0.280 2.41% RERAX AMERICAN FDS EUROPACIFIC GWTH FD 43.180 43.910 -0.730 1.66% RERBX AMERICAN FDS EUROPACIFIC GWTH CL 43.350 44.070 -0.720 1.63% RERCX AMERICAN FDS EUROPACIFIC GWTH CL 43.810 44.540 -0.730 1.64% REREX AMERICAN FDS EUROPACIFIC GWTH CL 43.950 44.690 -0.740 1.66% RERFX AMERICAN FDS EUROPACIFIC GWTH CL 44.650 45.390 -0.740 1.63% RESBX AIM LIBOR ALPHA FUND CLASS R 9.1900 9.1800 0.0100 0.11% RESCX HSBC INVESTOR SMALL CAP EQUITY F 12.900 13.300 -0.400 3.01% RESIX LIFEPOINTS FDS 2027 EXTENDED D 9.9000 9.9400 -0.0400