Symbol List

Code Name Close Previous Change QAACX FEDERATED MDT ALL CAP CORE FUND 14.550 14.920 -0.370 2.48% QABGX FEDERATED MDT BALANCED FUND CLAS 12.760 12.940 -0.180 1.39% QAGBX QUAKER STRATEGIC GROWTH FD CL B 25.410 26.540 -1.130 4.26% QAGCX QUAKER STRATEGIC GROWTH FD CL C 25.300 26.410 -1.110 4.20% QAGIX QUAKER STRATEGIC GROWTH FD INSTI 27.600 28.820 -1.220 4.23% QALGX FEDERATED MDT LARGE CAP GROWTH F 10.270 10.600 -0.330 3.11% QALVX FEDERATED MDT LARGE CAP VALUE F 9.5200 9.7100 -0.1900 1.96% QAMGX FEDERATED MDT MID CAP GROWTH FUN 12.020 12.470 -0.450 3.61% QASCX FEDERATED MDT SMALL CAP CORE FUN 10.030 10.480 -0.450 4.29% QASGX FEDERATED MDT SMALL CAP GROWTH F 11.020 11.390 -0.370 3.25% QASVX FEDERATED MDT SMALL CAP VALUE FU 10.060 10.390 -0.330 3.18% QATAX FEDERATED MDT TAX AWARE/ALL CAP 11.200 11.540 -0.340 2.95% QBLGX FEDERATED MDT LARGE CAP GROWTH C 10.250 10.590 -0.340 3.21% QBNAX QUANTITATIVE SMALL CAP FUND INST 21.500 22.110 -0.610 2.76% QBPAX QUAKER BIOTECH PHARMA HEALTHCARE 11.720 11.760 -0.040 0.34% QBPBX QUAKER BIOTECH PHARMA HEALTHCARE 11.130 11.170 -0.040 0.36% QBSGX FEDERATED MDT SMALL CAP GROWTH 11.060 11.440 -0.380 3.32% QCACX FEDERATED MDT ALL CAP CORE FUND 14.220 14.590 -0.370 2.54% QCBGX FEDERATED MDT BALANCED FUND CLAS 12.560 12.730 -0.170 1.34% QCEBX QUAKER CORE EQUITY FUND CLASS B 12.790 12.800 -0.010 0.08% QCECX QUAKER CORE EQUITY FUND CLASS C 12.720 12.720 0.000 0.00% QCEIX QUAKER CORE EQUITY FUND CLASS I 13.060 13.060 0.000 0.00% QCLGX FEDERATED MDT LARGE CAP GROWTH F 10.030 10.360 -0.330 3.19% QCLVX FEDERATED MDT LARGE CAP VALUE F 9.5200 9.7100 -0.1900 1.96% QCMGX FEDERATED MDT MID CAP GROWTH FUN 11.760 12.210 -0.450 3.69% QCOBX QUAKER CAPITAL OPPORTUNITIES FD 8.7000 8.8200 -0.1200 1.36% QCOCX QUAKER CAPITAL OPPORTUNITIES FD 8.6900 8.8200 -0.1300 1.47% QCSCX FEDERATED MDT SMALL CAP CORE FUN 9.8200 10.2600 -0.4400 4.29% QCSGX FEDERATED MDT SMALL CAP GROWTH F 10.790 11.150 -0.360 3.23% QCSVX FEDERATED MDT SMALL CAP VALUE FU 9.8400 10.1600 -0.3200 3.15% QCTAX FEDERATED MDT TAX AWARE/ALL CAP 10.960 11.290 -0.330 2.92% QEMAX QUANTITATIVE EMERGING MARKETS FU 26.250 26.630 -0.380 1.43% QFFOX QUANTITATIVE EMERGING MARKETS FD 25.830 26.210 -0.380 1.45% QFVIX QUANTITATIVE FOREIGN VALUE FD IN 16.790 17.160 -0.370 2.16% QFVOX QUANTITATIVE FOREIGN VALUE FUND 16.690 17.060 -0.370 2.17% QGIAX QUANTITATIVE LONG/SHORT FUND INS 14.250 14.590 -0.340 2.33% QGRBX OPPENHEIMER QUEST BALANCED VALUE 13.470 13.530 -0.060 0.44% QGRCX OPPENHEIMER QUEST BALANCED FUND 13.460 13.530 -0.070 0.52% QGRNX OPPENHEIMER QUEST BALANCED FUND 13.560 13.620 -0.060 0.44% QGRYX OPPENHEIMER QUEST BALANCED FUND 13.740 13.800 -0.060 0.43% QIACX MDT ALL CAP CORE FUND INSTITUTIO 14.720 15.100 -0.380 2.52% QIBGX FEDERATED MDT BALANCED FUND INST 12.820 13.000 -0.180 1.38% QILGX FEDERATED MDT LARGE CAP GROWTH I 10.370 10.710 -0.340 3.17% QILVX FEDERATED MDT LARGE CAP VALUE F 9.5200 9.7100 -0.1900 1.96% QIMGX FEDERATED MDT MID CAP GROWTH FUN 12.090 12.550 -0.460 3.67% QISCX FEDERATED MDT SMALL CAP CORE FUN 10.100 10.550 -0.450 4.27% QISGX FEDERATED MDT SMALL CAP GROWTH F 11.100 11.470 -0.370 3.23% QISVX FEDERATED MDT SMALL CAP VALUE FU 10.140 10.470 -0.330 3.15% QITAX FEDERATED MDT TAX AWARE/ALL CAP 11.260 11.600 -0.340 2.93% QIVAX OPPENHEIMER QUEST INTERNATIONAL 16.230 16.550 -0.320 1.93% QIVBX OPPENHEIMER QUEST INTERNATIONAL 14.880 15.170 -0.290 1.91% QIVCX OPPENHEIMER QUEST INTERNATIONAL 14.790 15.080 -0.290 1.92% QIVNX OPPENHEIMER QUEST INTERNATIONAL 15.980 16.290 -0.310 1.90% QKACX FEDERATED MDT ALL-CAP CORE FUND 14.600 14.980 -0.380 2.54% QKBGX FEDERATED MDT BALANCED FUND K 12.770 12.950 -0.180 1.39% QKLVX FEDERATED MDT LARGE CAP VALUE F 9.5200 9.7100 -0.1900 1.96% QMCBX QUAKER MID-CAP VALUE CLASS B 13.170 13.580 -0.410 3.02% QMCCX QUAKER MID-CAP VALUE CLASS C 12.940 13.350 -0.410 3.07% QMCVX QUAKER MID CAP VALUE FUND CLASS 14.010 14.450 -0.440 3.04% QMVIX QUAKER MID-CAP VALUE INSTI 14.440 14.900 -0.460 3.09% QOPBX OPPENHEIMER QUEST OPPORTUNITY VA 26.330 26.560 -0.230 0.87% QOPCX OPPENHEIMER QUEST OPPORTUNITY VA 26.210 26.430 -0.220 0.83% QOPNX OPPENHEIMER QUEST OPPORTUNITY VA 27.060 27.290 -0.230 0.84% QOPYX OPPENHEIMER QUEST OPPORTUNITY VA 27.700 27.940 -0.240 0.86% QRAAX OPPENHEIMER COMMODITY STRATEGY T 10.890 10.730 0.160 1.49% QRABX OPPENHEIMER COMMODITY STRATEGY T 10.680 10.520 0.160 1.52% QRACX OPPENHEIMER COMMODITY STRATEGY T 10.600 10.450 0.150 1.44% QRANX OPPENHEIMER COMMODITY STRATEGY T 10.750 10.590 0.160 1.51% QRAYX OPPENHEIMER COMMODITY STRATEGY T 10.970 10.810 0.160 1.48% QRSVX QUEENS ROAD SMALL CAP VALUE ROAD 15.340 15.660 -0.320 2.04% QRVLX QUEENS ROAD VALUE FUND 13.700 13.850 -0.150 1.08% QSCBX OPPENHEIMER SMALL MID CAP VALUE 27.630 28.300 -0.670 2.37% QSCCX OPPENHEIMER SMALL MID CAP VALUE 27.640 28.300 -0.660 2.33% QSCNX OPPENHEIMER SMALL MID CAP VALUE 30.670 31.400 -0.730 2.32% QSCYX OPPENHEIMER SMALL MID CAP VALUE 31.970 32.740 -0.770 2.35% QSGAX QUAKER SMALL CAP GROWTH CLASS A 8.0500 8.0600 -0.0100 0.12% QSGBX QUAKER SMALL CAP GROWTH CLASS B 7.5400 7.5400 0.0000 0.00% QSGCX QUAKER SMALL CAP GROWTH CLASS C 7.6000 7.6000 0.0000 0.00% QSGIX QUAKER SMALL CAP GROWTH INSTI 8.3900 8.3900 0.0000 0.00% QSVBX QUAKER SMALL CAP VALUE CLASS B 12.350 12.700 -0.350 2.76% QSVCX QUAKER SMALL CAP VALUE CLASS C 11.870 12.210 -0.340 2.78% QSVIX QUAKER SMALL CAP VALUE INSTL FUN 13.950 14.350 -0.400 2.79% QTRAX QUAKER GLOBAL TOTAL RETURN CLAS 9.6000 10.0700 -0.4700 4.67% QTRCX QUAKER GLOBAL TOTAL RETURN CLAS 9.5900 10.0600 -0.4700 4.67% QUABX ALLIANCEBERNSTEIN SMALL CAP GROW 21.560 22.100 -0.540 2.44% QUACX ALLIANCEBERNSTEIN SMALL CAP GROW 21.650 22.200 -0.550 2.48% QUAGX QUAKER STRATEGIC GROWTH FD CL A 27.040 28.240 -1.200 4.25% QUAIX ALLIANCEBERNSTEIN CAP FD INC ALL 26.760 27.430 -0.670 2.44% QUAKX ALLIANCEBERNSTEIN CAP FD INC ALL 26.410 27.080 -0.670 2.47% QUARX ALLIANCEBERNSTEIN CAP FD INC ALL 26.200 26.860 -0.660 2.46% QUASX ALLIANCEBERNSTEIN SMALL CAP GROW 26.230 26.890 -0.660 2.45% QUAYX ALLIANCEBERNSTEIN SMALL CAP GROW 27.160 27.850 -0.690 2.48% QUCEX QUAKER CORE EQUITY FUND CLASS A 13.530 13.540 -0.010 0.07% QUGTX QUAKER CORE VALUE FUND 10.750 10.750 0.000 0.00% QUKTX THE QUAKER CAPITAL OPPORTUNITIES 9.1300 9.2500 -0.1200 1.30% QUSIX QUANTITATIVE FOREIGN VALUE SMAL 9.3700 9.4300 -0.0600 0.64% QUSOX QUANTITATIVE FOREIGN VALUE SMAL 9.3700 9.4300 -0.0600 0.64% QUSVX QUAKER SMALL CAP VALUE FUND CLAS 13.530 13.920 -0.390 2.80% QVGIX OPPENHEIMER QUEST BALANCED FUND 13.750 13.810 -0.060 0.43% QVOPX OPPENHEIMER QUEST OPPORTUNITY VA 27.540 27.770 -0.230 0.83% QVSCX OPPENHEIMER SMALL MID CAP VALUE 31.580 32.330 -0.750 2.32%