Symbol List

Code Name Close Previous Change JAAGX JANUS ASPEN MID CAP GROWTH PORTF 34.670 35.620 -0.950 2.67% JAAHX JOHN HANCOCK TR AMERICAN ASSET 11.370 11.560 -0.190 1.64% JAAOX JOHN HANCOCK TR AMERICAN ASSET 11.390 11.580 -0.190 1.64% JAATX JOHN HANCOCK TR AMERICAN ASSET 11.400 11.590 -0.190 1.64% JABAX JANUS BALANCED FUND 24.280 24.530 -0.250 1.02% JABCX JANUS ADVISER BALANCED CL C 25.410 25.680 -0.270 1.05% JABHX JOHN HANCOCK TR AMERICAN BD TR 12.500 12.490 0.010 0.08% JABLX JANUS ASPEN SERIES BALANCED INST 26.620 26.910 -0.290 1.08% JABRX JANUS ADVISER BALANCED FUND CLAS 25.060 25.320 -0.260 1.03% JACAX JANUS ASPEN FORTY FUND INSTITUTI 39.840 41.030 -1.190 2.90% JACCX JANUS ADVISER FORTY FUND FUND CL 39.520 40.690 -1.170 2.88% JACHX JOHN HANCOCK TR AMERICA BLUE CH 12.090 12.290 -0.200 1.63% JACOX JACOBS AND COMPANY MUTUAL FUND 6.8200 6.9100 -0.0900 1.30% JADCX JANUS ADVISER CORE EQ CL C 17.020 17.420 -0.400 2.30% JADEX JANUS ADVISER CORE EQUITY FUND C 17.290 17.700 -0.410 2.32% JADFX JANUS ADVISER FLEXIBLE BOND FUND 11.980 11.960 0.020 0.17% JADGX JANUS ADVISER GROWTH AND INCOME 13.770 14.070 -0.300 2.13% JADOX JOHN HANCOCK FDS II AMERICAN DI 9.8500 9.9800 -0.1300 1.30% JAEAX JPMORGAN ASIA EQUITY A 30.840 31.630 -0.790 2.50% JAEIX JANUS CORE EQUITY FUND 22.680 23.220 -0.540 2.33% JAENX JANUS ENTERPRISE FUND 53.070 54.460 -1.390 2.55% JAFIX JANUS FLEXIBLE BOND FUND 9.5200 9.5000 0.0200 0.21% JAFLX JANUS ASPEN FLEXIBLE BOND FUND I 11.390 11.370 0.020 0.18% JAFOX JOHN HANCOCK FDS II AMERICAN FU 9.8700 9.9800 -0.1100 1.10% JAGHX JOHN HANCOCK TR AMERICAN GROWTH 19.110 19.600 -0.490 2.50% JAGIX JANUS GROWTH AND INCOME FUND 31.480 32.120 -0.640 1.99% JAGLX JANUS GLOBAL LIFE SCIENCES FUND 22.470 22.570 -0.100 0.44% JAGOX JOHN HANCOCK FDS II AMERICAN GL 9.8300 9.9500 -0.1200 1.21% JAGRX JANUS ASPEN LARGE CAP GROWTH FUN 23.040 23.570 -0.530 2.25% JAGTX JANUS GLOBAL TECHNOLOGY FUND 13.310 13.580 -0.270 1.99% JAGXX JANUS GOVERNMENT MONEY MARKET FU 1.8700 1.8500 0.0200 1.08% JAHHX JOHN HANCOCK TR AMERICAN HIGH-I 11.080 11.080 0.000 0.00% JAHTX JOHN HANCOCK TR AMERICAN ASSET 11.100 11.100 0.000 0.00% JAHYX JANUS HIGH YIELD FUND 8.6800 8.6800 0.0000 0.00% JAIAX JOHN HANCOCK FDS III INTERNATION 8.7900 8.9800 -0.1900 2.12% JAIBX JOHN HANCOCK FDS III INTERNATION 8.7400 8.9300 -0.1900 2.13% JAICX JOHN HANCOCK FDS III INTERNATION 8.7500 8.9400 -0.1900 2.13% JAIEX JANUS ADVISER INTERNATIONAL EQUI 11.540 11.870 -0.330 2.78% JAIGX JANUS ASPEN INTERNATIONAL GROWTH 46.300 47.700 -1.400 2.94% JAIHX JOHN HANCOCK TR AMERICAN INTERN 22.340 22.730 -0.390 1.72% JAIIX JOHN HANCOCK FDS III INTERNATION 8.8100 9.0000 -0.1900 2.11% JALAX JOHN HANCOCK FUNDS II LIFESTYLE 13.260 13.580 -0.320 2.36% JALBX JOHN HANCOCK FUNDS II LIFESTYLE 13.270 13.450 -0.180 1.34% JALCX JAMES LARGE CAP PLUS FUND CL A S 10.410 10.740 -0.330 3.07% JALGX JOHN HANCOCK FUNDS II LIFESTYLE 13.440 13.680 -0.240 1.75% JALMX JOHN HANCOCK FUNDS II LIFESTYLE 12.690 12.800 -0.110 0.86% JALRX JOHN HANCOCK FUNDS II LIFESTYLE 12.820 12.880 -0.060 0.47% JALSX JANUS ADVISER LONG SHORT FUND CL 11.780 11.870 -0.090 0.76% JAMBX JAMESTOWN BALANCED FUND [THE] - 12.900 13.060 -0.160 1.23% JAMCX JP MORGAN MID CAP VALUE FD A CLA 21.560 21.920 -0.360 1.64% JAMDX JAMES MID CAP FUND 10.410 10.650 -0.240 2.25% JAMEX JAMESTOWN EQUITY FUND [THE] - WI 16.740 17.050 -0.310 1.82% JAMFX JACOB INTERNET FD 2.0700 2.1100 -0.0400 1.90% JAMIX JAMESTOWN INTERNATIONAL EQUITY F 13.070 13.280 -0.210 1.58% JAMNX JAMES MARKET NEUTRAL FUND CLASS 12.270 12.320 -0.050 0.41% JAMRX JANUS RESEARCH FUND 26.780 27.460 -0.680 2.48% JAMVX JANUS ASPEN MID CAP VALUE PTF IN 14.080 14.340 -0.260 1.81% JAMXX JANUS MONEY MARKET FUND 2.1100 2.1000 0.0100 0.48% JANHX JOHN HANCOCK TR AMERICAN NEW WO 13.130 13.350 -0.220 1.65% JANSX JANUS FUND 28.310 28.960 -0.650 2.24% JANTX JOHN HANCOCK TR AMERICAN NEW WO 13.100 13.310 -0.210 1.58% JAOHX JOHN HANCOCK TR AMERICAN GLOBAL 11.560 11.750 -0.190 1.62% JAOSX JANUS OVERSEAS FUND 45.620 47.070 -1.450 3.08% JAOTX JOHN HANCOCK TR AMERICAN GLOBAL 11.580 11.780 -0.200 1.70% JARFX JANUS GLOBAL RESEARCH FUND 13.650 14.020 -0.370 2.64% JARHX JOHN HANCOCK TR AMERICAN GROWTH 16.690 17.010 -0.320 1.88% JARTX JANUS ADVISER FORTY FUND FUND S 40.210 41.400 -1.190 2.87% JASBX JANUS SHORT-TERM BOND FUND 2.8700 2.8700 0.0000 0.00% JASCX JAMES SMALL CAP FUND CLASS A 19.360 20.050 -0.690 3.44% JASHX JOHN HANCOCK TR AMERICAN GLOBAL 11.280 11.540 -0.260 2.25% JASTX JOHN HANCOCK TR AMERICAN GLOBAL 11.320 11.570 -0.250 2.16% JATTX JANUS TRITON FUND 11.880 12.190 -0.310 2.54% JATXX JANUS TAX EXEMPT MONEY MARKET FU 1.0400 1.0600 -0.0200 1.89% JAVLX JANUS TWENTY FUND INC. 73.450 75.610 -2.160 2.86% JAVTX JANUS VENTURE FUND INC. 43.380 44.610 -1.230 2.76% JAWGX JANUS ASPEN WORLDWIDE GROWTH INS 28.330 28.750 -0.420 1.46% JAWWX JANUS WORLDWIDE FUND 44.080 44.750 -0.670 1.50% JBALX JANUS ADVISER BALANCED FUND CLAS 24.640 24.900 -0.260 1.04% JBDAX JPMORGAN BOND FD A SHS 8.2200 8.2000 0.0200 0.24% JBDBX JPMORGAN BOND FD B SHS 8.1500 8.1400 0.0100 0.12% JBDCX JP MORGAN BOND C 8.2000 8.1800 0.0200 0.24% JBDUX JP MORGAN BOND FD ULTRA SHARE CL 8.1300 8.1100 0.0200 0.25% JBGCX JULIUS BAER TOTAL RETURN BOND FU 9.7700 9.7600 0.0100 0.10% JBGIX JULIUS BAER TOTAL RETURN FUND CL 13.230 13.210 0.020 0.15% JBGRX JULIUS BAER TOTAL RETURN BD CL R 9.7800 9.7700 0.0100 0.10% JBINX JOHN HANCOCK FDS II TOTAL BOND M 9.9900 9.9800 0.0100 0.10% JBJAX MORGAN STANLEY SMALL MID SPECIAL 10.690 10.840 -0.150 1.38% JBJBX MORGAN STANLEY SMALL MID SPECIAL 10.040 10.190 -0.150 1.47% JBJCX MORGAN STANLEY SMALL MID SPECIAL 9.9800 10.1300 -0.1500 1.48% JBJDX MORGAN STANLEY SMALL MID SPECIAL 10.920 11.080 -0.160 1.44% JBLAX JOHN HANCOCK FUNDS II LIFESTYLE 13.210 13.530 -0.320 2.37% JBLBX JOHN HANCOCK FUNDS II LIFESTYLE 13.240 13.420 -0.180 1.34% JBLCX JOHN HANCOCK FUNDS II LIFESTYLE 12.800 12.850 -0.050 0.39% JBLGX JOHN HANCOCK FUNDS II LIFESTYLE 13.390 13.640 -0.250 1.83% JBLMX JOHN HANCOCK FUNDS II LIFESTYLE 12.660 12.760 -0.100 0.78% JBMCX JP MORGAN MID CAP VALUE FD B CLA 21.040 21.400 -0.360 1.68% JBSEX JPMORGAN BOND FD SELECT SHS 8.1300 8.1200 0.0100 0.12% JCAMX JPMORGAN ARIZONA MUNICIPAL BOND 9.4600 9.4500 0.0100 0.11% JCANX JOHN HANCOCK TRUST CAPITAL APPR 11.840 11.970 -0.130 1.09% JCAOX JOHN HANCOCK TRUST CAPITAL APPR 11.840 11.960 -0.120 1.00% JCAPX JANUS ADVISER FORTY FUND CLASS I 40.520 41.710 -1.190 2.85% JCATX JOHN HANCOCK TRUST CAPITAL APPR 11.830 11.960 -0.130 1.09% JCAXX JANUS INSTITITUTIONAL CASH MANAG 2.6100 2.6000 0.0100 0.38% JCBAX JPMORGAN CALIFORNIA TAX FREE BON 10.200 10.190 0.010 0.10% JCBCX JPMORGAN CALIFORNIA TAX FREE BON 10.150 10.130 0.020 0.20% JCBRX JPMORGAN CORE BOND R 10.700 10.690 0.010 0.09% JCBUX JPMORGAN CORE BOND FUND ULTRA SH 10.710 10.700 0.010 0.09% JCEAX JOHN HANCOCK FDS MID CAP EQUITY 11.280 11.550 -0.270 2.34% JCEBX JOHN HANCOCK FDS MID CAP EQUITY 10.940 11.200 -0.260 2.32% JCECX JOHN HANCOCK FDS MID CAP EQUITY 10.950 11.210 -0.260 2.32% JCEFX JANUS ADVISER CORE EQUITY FUND C 17.400 17.810 -0.410 2.30% JCEIX JOHN HANCOCK FDS MID CAP EQUITY 11.510 11.790 -0.280 2.37% JCEXX JPMORGAN CALIFORNIA MUNICIPAL MO 0.6700 0.6900 -0.0200 2.90% JCGCX JANUS ADVISER INTECH RISK MANAGE 12.400 12.680 -0.280 2.21% JCGIX JANUS ADVISER INTECH RISK MANAGE 12.750 13.040 -0.290 2.22% JCGLX JENNISON CONSERVATIVE GROWTH FUN 7.1200 7.2500 -0.1300 1.79% JCGMX JENNISON CONSERVATIVE GROWTH CL 6.6200 6.7400 -0.1200 1.78% JCGRX JENNISON CONSERVATIVE GROWTH FUN 6.6200 6.7400 -0.1200 1.78% JCHAX JPMORGAN CHINA REGION A 15.920 16.580 -0.660 3.98% JCHCX JPMORGAN CHINA REGION C 15.820 16.480 -0.660 4.00% JCHRX JPMORGAN CHINA REGION R 16.000 16.670 -0.670 4.02% JCHSX JPMORGAN CHINA REGION SELECT 15.960 16.630 -0.670 4.03% JCIBX JOHN HANCOCK FDS SMALL CAP INTRI 11.760 12.150 -0.390 3.21% JCICX JPMORGAN INTREPID GROWTH FUND CL 21.230 21.780 -0.550 2.53% JCIEX JANUS ADVISER INTERNATIONAL EQUI 11.380 11.710 -0.330 2.82% JCLAX JOHN HANCOCK FUNDS II LIFESTYLE 13.220 13.530 -0.310 2.29% JCLBX JOHN HANCOCK FUNDS II LIFESTYLE 13.260 13.440 -0.180 1.34% JCLCX JOHN HANCOCK FUNDS II LIFESTYLE 12.800 12.850 -0.050 0.39% JCLGX JOHN HANCOCK FUNDS II LIFESTYLE 13.390 13.640 -0.250 1.83% JCLMX JOHN HANCOCK FUNDS II LIFESTYLE 12.670 12.780 -0.110 0.86% JCLSX JANUS ADVISER LONG SHORT FUND CL 11.640 11.730 -0.090 0.77% JCMVX JP MORGAN MID CAP VALUE FD C CLA 21.100 21.450 -0.350 1.63% JCMXX JPMORGAN PRIME MONEY MARKET FD C 1.8800 1.8800 0.0000 0.00% JCNAX JANUS ADVISER CONTRARIAN FUND CL 13.090 13.300 -0.210 1.58% JCNCX JANUS ADVISER CONTRARIAN FUND CL 12.830 13.040 -0.210 1.61% JCNIX JANUS ADVISER CONTRARIAN FUND CL 13.000 13.210 -0.210 1.59% JCNRX JANUS ADVISER CONTRARIAN FUND CL 12.930 13.140 -0.210 1.60% JCNTX JPMORGAN NEW YORK TAX FREE BOND 6.9800 6.9700 0.0100 0.14% JCOAX JOHN HANCOCK GREATER CHINA OPPOR 18.290 19.020 -0.730 3.84% JCOBX JOHN HANCOCK GREATER CHINA OPPOR 18.030 18.740 -0.710 3.79% JCOCX JOHN HANCOCK GREATER CHINA OPPOR 18.020 18.730 -0.710 3.79% JCOIX JOHN HANCOCK GREATER CHINA OPPOR 18.330 19.050 -0.720 3.78% JCONX JANUS ADVISER CONTRARIAN FUND CL 13.140 13.360 -0.220 1.65% JCPRX JPMORGAN U S LARGE CAP CORE PLUS 18.410 18.760 -0.350 1.87% JCPUX JPMORGAN CORE PLUS BOND FUND ULT 7.6000 7.5900 0.0100 0.13% JCSCX JANUS SMALL COMPANY VALUE FUND C 12.380 12.730 -0.350 2.75% JCTFX JOHN HANCOCK HIGH YIELD MUNICIPA 8.0300 8.0200 0.0100 0.12% JCVAX JOHN HANCOCK TRUST MID CAP VALUE 11.800 12.120 -0.320 2.64% JCVBX JOHN HANCOCK CLASSIC VALUE FD CL 16.540 16.780 -0.240 1.43% JCVCX JOHN HANCOCK CLASSIC VALUE FD CL 16.540 16.770 -0.230 1.37% JCVIX JOHN HANCOCK CLASSIC VALUE FD CL 16.820 17.060 -0.240 1.41% JCVRX JOHN HANCOCK CLASSIC VALUE FUND 16.730 16.970 -0.240 1.41% JDAAX JENNISON DRYDEN GROWTH ALLOCATIO 12.760 13.000 -0.240 1.85% JDABX JENNISON DRYDEN CONSERVATIVE ALL 11.060 11.140 -0.080 0.72% JDACX JENNISON DRYDEN CONSERVATIVE ALL 11.060 11.140 -0.080 0.72% JDAXX JANUS ADVISER MONEY MARKET FUND 1.8800 1.8500 0.0300 1.62% JDAZX JENNISON DRYDEN CONSERVATIVE ALL 11.130 11.220 -0.090 0.80% JDBAX JANUS ADVISER BALANCED FD CL A S 24.790 25.050 -0.260 1.04% JDBRX JANUS ADVISER BALANCED FD CL R S 24.890 25.150 -0.260 1.03% JDCAX JANUS ADVISER FORTY FUND CLASS A 40.530 41.730 -1.200 2.88% JDCRX JANUS ADVISER FORTY FUND CLASS R 39.810 40.990 -1.180 2.88% JDEAX JP MORGAN DISCIPLINED EQUITY FUN 15.210 15.490 -0.280 1.81% JDERX JENNISON DRYDEN MID-CAP GROWTH F 23.660 24.240 -0.580 2.39% JDESX JPMORGAN DISCIPLINED EQUITY FD S 15.250 15.530 -0.280 1.80% JDEUX JPMORGAN DISCIPLINED EQUITY ULTR 15.220 15.500 -0.280 1.81% JDFAX JANUS ADVISER FLEXIBLE BOND FUND 11.990 11.960 0.030 0.25% JDFRX JANUS ADVISER FLEXIBLE BOND FUND 11.980 11.960 0.020 0.17% JDGAX JANUS ADVISER LARGE CAP GROWTH F 23.710 24.260 -0.550 2.27% JDGBX JENNISON DRYDEN GROWTH ALLOCATIO 12.630 12.880 -0.250 1.94% JDGCX JENNISON DRYDEN GROWTH ALLOCATIO 12.650 12.890 -0.240 1.86% JDGRX JANUS ADVISER LARGE CAP GROWTH F 23.340 23.880 -0.540 2.26% JDGUX JPMORGAN DIVERSIFIED MID CAP GRO 21.280 21.910 -0.630 2.88% JDGZX JENNISON DRYDEN GROWTH ALLOCATIO 12.790 13.030 -0.240 1.84% JDHCX JANUS ADVISER HIGH YIELD FUND CL 8.9400 8.9400 0.0000 0.00% JDHYX JANUS ADVISER HIGH YIELD FUND S 8.9400 8.9400 0.0000 0.00% JDIAX JANUS ADVISER INTL GWTH FD CL A 56.770 58.370 -1.600 2.74% JDIRX JANUS ADVISER INTL GWTH FD CL R 56.420 58.020 -1.600 2.76% JDMAX JANUS ADVISER MID CAP GWTH FD CL 35.490 36.380 -0.890 2.45% JDMBX JENNISON DRYDEN MODERATE ALLOCAT 11.780 11.940 -0.160 1.34% JDMCX JENNISON DRYDEN MODERATE ALLOCAT 11.780 11.940 -0.160 1.34% JDMRX JANUS ADVISER MID CAP GWTH FD CL 34.820 35.700 -0.880 2.46% JDMUX JPMORGAN INTREPID MID CAP FUND U 14.410 14.840 -0.430 2.90% JDMXX JANUS ADVISER MONEY MARKET FUND 1.6600 1.6400 0.0200 1.22% JDMZX JENNISON DRYDEN MODERATE ALLOCAT 11.870 12.030 -0.160 1.33% JDNAX JANUS ADVISER GWTH AND INCM FD C 13.670 13.960 -0.290 2.08% JDNRX JANUS ADVISER GWTH AND INCM FD C 13.540 13.830 -0.290 2.10% JDOAX JANUS ADVISER INTECH RISK MANAGE 12.840 13.050 -0.210 1.61% JDORX JANUS ADVISER INTECH RISK MANAGE 12.680 12.900 -0.220 1.71% JDPAX JANUS ADVISER MID CAP VALUE FD C 17.510 17.810 -0.300 1.68% JDPRX JANUS ADVISER MID CAP VALUE FD C 17.410 17.710 -0.300 1.69% JDQAX JANUS ADVISER CORE EQ FD CL A SH 17.400 17.800 -0.400 2.25% JDQRX JANUS ADVISER CORE EQ FD CL R SH 17.080 17.480 -0.400 2.29% JDRAX JANUS ADVISER INTECH RISK MANAGE 12.820 13.110 -0.290 2.21% JDRRX JANUS ADVISER INTECH RISK MANAGE 12.600 12.890 -0.290 2.25% JDRVX DRYDEN GOVERNMENT INCOME FUND CL 8.7700 8.7700 0.0000 0.00% JDSAX JANUS ADVISER SMALL CO VAL FD CL 12.850 13.210 -0.360 2.73% JDSCX JPMORGAN DYNAMIC SMALL CAP GROWT 17.030 17.530 -0.500 2.85% JDSRX JANUS ADVISER SMALL CO VALUE FD 12.620 12.970 -0.350 2.70% JDTAX JENNISON DRYDEN MODERATE ALLOCAT 11.850 12.010 -0.160 1.33% JDTRX DRYDEN SHORT TERM CORPORATE BOND 10.830 10.810 0.020 0.19% JDUAX JENNISON DRYDEN CONSERVATIVE ALL 11.090 11.180 -0.090 0.81% JDURX JENNSION UTILITY FUND CLASS R 13.520 13.820 -0.300 2.17% JDVAX JPMORGAN DIVERSIFIED A 13.050 13.230 -0.180 1.36% JDVBX JPMORGAN DIVERSIFIED B 13.060 13.240 -0.180 1.36% JDVCX JPMORGAN DIVERSIFIED C 13.050 13.230 -0.180 1.36% JDVRX JENNISON VALUE FUND CLASS R 16.460 16.770 -0.310 1.85% JDVSX JPMORGAN DIVERSIFIED FD SELECT S 13.080 13.260 -0.180 1.36% JDVUX JPMORGAN DIVERSIFIED MID CAP VAL 8.7800 8.9600 -0.1800 2.01% JDWAX JANUS ADVISER WORLDWIDE FD CL A 28.950 29.390 -0.440 1.50% JDWRX JANUS ADVISER WORLDWIDE FD CL R 28.720 29.160 -0.440 1.51% JDYRX DRYDEN HIGH YIELD FUND CLASS R 5.2700 5.2800 -0.0100 0.19% JEACX JOHN HANCOCK TRUST ALL CAP CORE 17.630 18.060 -0.430 2.38% JEBIX JOHN HANCOCK TRUST AMERICAN BLU 12.100 12.300 -0.200 1.63% JEBNX JOHN HANCOCK TRUST BOND INDEX TR 12.990 12.980 0.010 0.08% JEBTX JOHN HANCOCK TRUST AMERICAN BON 12.510 12.500 0.010 0.08% JECGX JOHN HANCOCK TRUST LARGE CAP GR 10.220 10.220 0.000 0.00% JECIX JOHN HANCOCK TRUST MID CAP INDEX 15.780 16.270 -0.490 3.01% JECVX JOHN HANCOCK TRUST CLASSIC VALUE 9.4800 9.6000 -0.1200 1.25% JEDAX JPMORGAN EMEGING MARKETS DEBT A 8.0200 8.0300 -0.0100 0.12% JEDCX JPMORGAN EMERGING MARKETS DEBT C 8.0200 8.0300 -0.0100 0.12% JEDGX JOHN HANCOCK TRUST DYNAMIC GROWT 5.9600 5.8900 0.0700 1.19% JEDIX JAMESTOWN SELECT FUND 10.390 10.630 -0.240 2.26% JEFGX JOHN HANCOCK TRUST GLOBAL TRUST 15.030 15.250 -0.220 1.44% JEFSX JOHN HANCOCK TRUST FINANCIAL SER 10.930 11.100 -0.170 1.53% JEGFX JOHN HANCOCK TRUST AMERICAN GRO 16.720 17.040 -0.320 1.88% JEGGX JOHN HANCOCK TRUST GROWTH INCOME 16.700 16.940 -0.240 1.42% JEGLX JOHN HANCOCK TRUST GLOBAL ALLOCA 10.390 10.340 0.050 0.48% JEGRX JOHN HANCOCK TRUST AMERICAN GRO 19.180 19.680 -0.500 2.54% JEHSX JOHN HANCOCK TRUST HEALTH SCIENC 13.370 13.440 -0.070 0.52% JEIBX JENNISON EQUITY INCOME FUND CL B 11.770 11.900 -0.130 1.09% JEIEX JOHN HANCOCK TRUST INTERNATIONAL 19.380 19.770 -0.390 1.97% JEIFX JPMORGAN ENHANCED INCOME FD INST 8.6100 8.6100 0.0000 0.00% JEIIX JANUS ASPEN FUNDAMENTAL EQ PTF I 15.340 15.700 -0.360 2.29% JEILX JOHN HANCOCK TRUST AMERICAN INT 22.380 22.770 -0.390 1.71% JEINX JOHN HANCOCK TRUST 500 INDEX TR 10.930 11.130 -0.200 1.80% JEIWX JOHN HANCOCK TRUST INCOME AND VA 9.4600 9.5600 -0.1000 1.05% JELAX JOHN HANCOCK TRUST LIFESTYLE AGR 8.3900 8.6000 -0.2100 2.44% JELBX JOHN HANCOCK TRUST LIFESTYLE BAL 12.020 12.200 -0.180 1.48% JELCX JOHN HANCOCK TRUST LIFESTYLE CON 12.400 12.480 -0.080 0.64% JELGX JOHN HANCOCK TRUST LIFESTYLE GRO 11.750 11.970 -0.220 1.84% JELMX JOHN HANCOCK TRUST LIFESTYLE MOD 11.970 12.090 -0.120 0.99% JEMAX JOHN HANCOCK TR EMERGING MARKET 12.260 12.540 -0.280 2.23% JEMBX JOHN HANCOCK TR EMERGING MARKET 12.260 12.550 -0.290 2.31% JEMCX JPMORGAN EMERGING MARKETS EQUITY 20.720 21.270 -0.550 2.59% JEMDX JPMORGAN EMERGING MARKETS DEBT F 8.0300 8.0400 -0.0100 0.12% JEMRX JPMORGAN EMERGING MARKETS DEBTS 8.0300 8.0400 -0.0100 0.12% JEMSX JPMORGAN EMERGING MARKETS EQUITY 21.380 21.940 -0.560 2.55% JEMUX JOHN HANCOCK TRUST MID VALUE TRU 9.4400 9.6100 -0.1700 1.77% JENIX THE JENSEN PORTFOLIO INC CLASS I 24.870 25.180 -0.310 1.23% JENRX THE JENSEN PORTFOLIO INC CLASS R 24.790 25.110 -0.320 1.27% JENSX THE JENSEN PORTFOLIO INC CLASS J 24.870 25.190 -0.320 1.27% JEOEX JOHN HANCOCK TRUST OVERSEAS EQUI 11.700 11.940 -0.240 2.01% JEPMX JOHN HANCOCK TRUST PACIFIC RIM T 8.9500 9.1900 -0.2400 2.61% JEPPX JOHN HANCOCK TRUST STRATEGIC OP 14.190 14.190 0.000 0.00% JEQAX JOHN HANCOCK TRUST QUANTITATIVE 12.990 13.320 -0.330 2.48% JERAX JANUS ADVISER GLOBAL REAL ESTAT 8.4900 8.6900 -0.2000 2.30% JERCX JANUS ADVISER GLOBAL REAL ESTAT 8.4500 8.6500 -0.2000 2.31% JERIX JANUS ADVISER GLOBAL REAL ESTAT 8.5000 8.6900 -0.1900 2.19% JERSX JANUS ADVISER GLOBAL REAL ESTAT 8.4700 8.6700 -0.2000 2.31% JESGX JOHN HANCOCK TRUST SMALL CAP GRO 8.7100 8.9600 -0.2500 2.79% JESIX JOHN HANCOCK TRUST SMALL CAP IND 12.380 12.730 -0.350 2.75% JESNX JOHN HANCOCK TRUST STRATEGIC INC 13.390 13.400 -0.010 0.07% JESTX JOHN HANCOCK TRUST SCIENCE TECHN 12.980 13.240 -0.260 1.96% JESVX JOHN HANCOCK TRUST SMALL CAP VAL 14.960 15.320 -0.360 2.35% JETAX JULIUS BAER INTERNATIONAL EQUITY 14.860 15.010 -0.150 1.00% JETIX JULIUS BAER INTERNATIONAL EQUITY 14.950 15.100 -0.150 0.99% JETSX JOHN HANCOCK TRUST TOTAL STOCK M 11.280 11.510 -0.230 2.00% JEULX JOHN HANCOCK TRUST U S LARGE CAP