List of Symbols for New York Board of Trade [NYBOT] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
UYH27		313.2	313.2	313.2	0	1.5		0.48
UYM26		301.5	301.5	301.5	0	-2.4		0.80
UYM27		313.5	313.5	313.5	0	1.5		0.48
UYU26		312.5	312.5	312.5	0	1.5		0.49
UYY00		313.0	309.1	311.3	0	1.5		0.47
UYZ26		312.9	312.9	312.9	0	1.4		0.46
UZH27		21.18	21.18	21.18	0	0.02		0.11
UZM26		20.79	20.79	20.79	0	-0.06		0.29
UZM27		21.15	21.15	21.15	0	0.02		0.10
UZU26		21.24	21.24	21.24	3	0.02		0.11
UZY00		21.31	21.22	21.25	3	0.02		0.09
UZZ26		21.21	21.21	21.21	0	0.03		0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,214	394		1.5
DJI	52,319	136		0.3
SP500	7,499	59		0.8
INDS	12,827	-16		0.1
CAC	8,404	37		0.4
DAX	24,996	369		1.5
NKY	70,062	594		0.9
HSI	22,881	-146		0.6
OBX	1,841	0		0.0
AORD	8,986	-41		0.5
TWII	46,126	1,126		2.5
JKSE	5,643	-178		3.1
STI	5,171	-38		0.7
ATX	6,464	112		1.8
NZD	13,622	76		0.6
BEL	5,751	32		0.6
BVSP	172,024	-1,181		0.7