| Code | Name | High | Low | Close | Volume | Change |
| YACKX | Yacktman Fund Inc | 15.04 | 15.04 | 15.04 | 0 | 0.08 |  | 0.53 |
| YAFFX | Yacktman Focused Fund | 15.82 | 15.82 | 15.82 | 0 | 0.08 |  | 0.50 |
| YCEIX | YIELDQUEST CORE EQUITY FUND - I | 5.570 | 5.570 | 5.570 | 0 | 0.090 |  | 1.59 |
| YCVTX | Yorktown Classic Value Trust | 9.730 | 9.730 | 9.730 | 0 | 0.020 |  | 0.21 |
| YQCEX | Yield Quest Core Equity Fd | 5.590 | 5.590 | 5.590 | 0 | 0.090 |  | 1.58 |
| YQTEX | Yield Quest Tax-Exempt Bd Fd | 8.370 | 8.370 | 8.370 | 0 | 0.000 |  | 0.00 |
| YQTRX | Yield Quest Total Return Bd Fd | 7.390 | 7.390 | 7.390 | 0 | 0.010 |  | 0.14 |
| YTEIX | YIELDQUEST TAX-EXEMPT BOND FUND | 8.380 | 8.380 | 8.380 | 0 | 0.000 |  | 0.00 |
| YTRIX | YIELDQUEST TOTAL RETURN BOND FU | 7.400 | 7.400 | 7.400 | 0 | 0.000 |  | 0.00 |