List of Symbols for Mutual Funds [USMF] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACKX	Amg Yacktman Fund - Class I	25.78	25.78	25.78	0	0.18		0.70
YAFFX	Amg Yacktman Focused Fund- Class N	23.50	23.50	23.50	0	0.32		1.38
YAFIX	Amg Yacktman Focused Fund - Class I	23.38	23.38	23.38	0	0.32		1.39
YASLX	Amg Yacktman Special Opportunities Fund	12.14	12.14	12.14	0	-0.03		0.25
YASSX	Amg Yacktman Special Opportunities Fund	12.11	12.11	12.11	0	-0.03		0.25
YCGEX	Ycg Enhanced Fund	27.38	27.38	27.38	0	-0.30		1.08
YFSIX	Amg Yacktman Global Fund - Class I	19.62	19.62	19.62	0	0.34		1.76
YFSNX	Amg Yacktman Global Fund - Class N	19.55	19.55	19.55	0	0.34		1.77
YOVAX	Yorktown Small Cap Fund Class A	19.38	19.38	19.38	0	0.19		0.99
YOVIX	Yorktown Small Cap Fund Institutional	19.83	19.83	19.83	0	0.20		1.02
YOVLX	Yorktown Small Cap Fund Class L	17.88	17.88	17.88	0	0.18		1.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61		0.2
DJI	51,876	-45		0.1
SP500	7,354	-3		0.0
INDS	12,596	166		1.3
CAC	8,385	-47		0.6
DAX	24,671	-324		1.3
NKY	69,361	-3,005		4.2
HSI	22,672	-405		1.8
OBX	1,837	-17		0.9
AORD	8,964	13		0.1
TWII	44,572	-1,684		3.6
JKSE	5,896	-103		1.7
STI	5,192	-27		0.5
ATX	6,406	-82		1.3
NZD	13,495	2		0.0
BEL	5,740	8		0.1
BVSP	173,295	1,305		0.8