List of Symbols for Mutual Funds [USMF] Starting with U

List of Symbols for Mutual Funds [USMF]

Code	Name	High	Low	Close	Change
UAIIX	United Association S & P 500 Index Fund	8.010	8.010	8.010	0.020	0.25
UAPIX	Ultra Small Cap Profund Investor	11.47	11.47	11.47	0.60	4.97
UAPSX	Profunds Ultra Small Cap Profund Service	10.47	10.47	10.47	0.54	4.90
UASPX	United Association S&P 500 Index Fund	8.020	8.020	8.020	0.020	0.25
UBGAX	Undiscovered Managers Behavioral Growth	19.85	19.85	19.85	0.48	2.36
UBGCX	Undiscovered Managers Behavioral Growth	19.32	19.32	19.32	0.47	2.37
UBPIX	ULTRALATIN AMERICA PROFUND - IN	12.61	12.61	12.61	0.27	2.10
UBPSX	ULTRALATIN AMERICA PROFUND - SE	12.52	12.52	12.52	0.27	2.11
UBRLX	Undiscovered Managers Behavioral Growth	20.59	20.59	20.59	0.50	2.37
UBRRX	Undiscovered Managers Behavioral Growth	19.87	19.87	19.87	0.48	2.36
UBVAX	Undiscovered Managers Behavioral Value A	22.87	22.87	22.87	0.49	2.10
UBVBX	Undiscovered Managers Value B	22.21	22.21	22.21	0.48	2.12
UBVCX	Undiscovered Managers Behavioral Value C	22.21	22.21	22.21	0.48	2.12
UBVLX	Undiscovered Managers Behavioral Value	23.17	23.17	23.17	0.50	2.11
UCAXX	USAA California Money Market Fund	0.0500	0.0500	0.0500	0.0000	0.00
UCFIX	Unvrsl Institutional Funds CRE Fixed	9.900	9.900	9.900	0.010	0.10
UCPIX	Profunds Ultra Short Small Cap Profund	6.870	6.870	6.870	0.020	0.29
UCPSX	Profunds Ultra Short Small Cap Profund	7.120	7.120	7.120	0.020	0.28
UCSXX	Pacific Capital US Government Securities	0.0100	0.0100	0.0100	0.0000	0.00
UDPIX	Ultra Dow 30 Profund Investor Class	22.03	22.03	22.03	0.04	0.18
UDPSX	Ultra Dow 30 Profund Service Class	21.06	21.06	21.06	0.04	0.19
UEDBX	Universal Institutional Emerging Markets	7.710	7.710	7.710	0.000	0.00
UEGIX	Unvrsl Institutional Funds Income Equity	16.06	16.06	16.06	0.09	0.56
UEGTX	Unvrsl Institutional Funds Income Equity	15.84	15.84	15.84	0.09	0.56
UEIIX	Universal Institutional Fund Equity &	12.67	12.67	12.67	0.04	0.31
UEMBX	Universal Institutional Emerging Markets	12.71	12.71	12.71	0.02	0.16
UEMDX	Universal Institutional Fund Emerging	7.750	7.750	7.750	0.000	0.00
UEMEX	Universal Institutional Fund Emerging	12.74	12.74	12.74	0.03	0.23
UEPIX	Europe 30 Profund Investor Class	14.02	14.02	14.02	0.25	1.75
UEPSX	Europe 30 Profund	14.29	14.29	14.29	0.26	1.79
UFIPX	Universal Institutional Fund Core Plus	9.970	9.970	9.970	0.000	0.00
UFLTX	USAA Florida Tax Free Income Fund Series	9.410	9.410	9.410	0.000	0.00
UFLXX	USAA Florida Tax Free Money Market Fund	0.0100	0.0100	0.0100	0.0000	0.00
UFPIX	ULTRASHORT LATIN AMERICA PROFUN	2.750	2.750	2.750	0.050	1.85
UFPSX	ULTRASHORT LATIN AMERICA PROFUN	2.700	2.700	2.700	0.040	1.50
UFSGX	USAA First Start Growth Fund A Series Of	9.460	9.460	9.460	0.020	0.21
UGEPX	The Universal Institutional Funds Income	7.090	7.090	7.090	0.040	0.56
UGETX	Universal Insti Fdss Global Real Estate	7.490	7.490	7.490	0.050	0.66
UGIIX	Universal Institutional Fund Global	12.79	12.79	12.79	0.05	0.39
UGLYX	LEUTHOLD UNDERVALUED & UNLOV	7.730	7.730	7.730	0.040	0.51
UGOFX	USAA GLOBAL OPPORTUNITIES FUND	10.08	10.08	10.08	0.11	1.08
UGPIX	ULTRA CHINA PROFUND INVESTOR CL	10.49	10.49	10.49	0.42	3.85
UGPSX	ULTRA CHINA PROFUND INVESTOR CL	10.34	10.34	10.34	0.41	3.81
UGSBX	American Funds US Government Securities	14.26	14.26	14.26	0.00	0.00
UGSCX	American Funds US Government Securities	14.26	14.26	14.26	0.00	0.00
UGSFX	American Funds US Government Securities	14.26	14.26	14.26	0.00	0.00
UGSXX	US Global Investors Funds US Government	0.0100	0.0100	0.0100	0.0000	0.00
UGTBX	Oppenheimer US Government Trust Class B	9.120	9.120	9.120	0.010	0.11
UHPIX	ULTRA SHORT CHINA PROFUND INVES	9.310	9.310	9.310	0.000	0.00
UHPSX	ULTRA SHORT CHINA PROFUND SERVI	9.150	9.150	9.150	0.000	0.00
UHYPX	Universal Institutional Fund High Yield	11.50	11.50	11.50	0.00	0.00
UIETX	Universal Insti Fds International Growth	8.210	8.210	8.210	0.050	0.61
UIMIX	Excelsior Intermediate-Term Bd Fd	7.300	7.300	7.300	0.000	0.00
UIMPX	Universal Institutional Fund	8.660	8.660	8.660	0.080	0.92
UIPIX	Profunds Ultra Short Mid Cap Profund	7.890	7.890	7.890	0.090	1.15
UIPSX	Profunds Ultra Short Mid Cap Profund	7.760	7.760	7.760	0.090	1.17
UJPIX	Ultra Japan Profund Investor Class	8.390	8.390	8.390	0.480	5.41
UJPSX	Ultra Japan Profund Service Class	7.890	7.890	7.890	0.450	5.40
UKPIX	Ultra Sht Japan ProFds Invr Cl	31.88	31.88	31.88	1.65	5.46
UKPSX	Ultra Sht Japan ProFds Svc Cl	31.82	31.82	31.82	1.64	5.43
ULPIX	Ultrabull Profund Investor	31.16	31.16	31.16	0.19	0.61
ULPSX	Ultrabull Profund Service	28.45	28.45	28.45	0.17	0.59
UMBBX	UMB Scout Bond Fund Inc	11.56	11.56	11.56	0.00	0.00
UMBDX	UMB SCOUT INTERNATIONAL DISCOVE	8.290	8.290	8.290	0.030	0.36
UMBHX	UMB Scout Small Cap Fund	12.13	12.13	12.13	0.08	0.66
UMBIX	Excelsior Value And Restructuring Fund	41.89	41.89	41.89	0.31	0.73
UMBMX	UMB SCOUT MID CAP FUND	10.40	10.40	10.40	0.07	0.67
UMBSX	UMB Scout Stock Fund Inc	11.45	11.45	11.45	0.07	0.61
UMBWX	UMB Scout Worldwide Fund Inc	28.68	28.68	28.68	0.14	0.49
UMCCX	Universal Institutional Fund Income US	10.10	10.10	10.10	0.03	0.30
UMCVX	Universal Institutional Funds Income US	10.16	10.16	10.16	0.03	0.29
UMECX	Excelsior Opportunities Fund Retail Shs	11.01	11.01	11.01	0.07	0.63
UMEMX	Excelsior Funds Income Emerging Markets	10.86	10.86	10.86	0.01	0.09
UMEQX	Excelsior Blended Equity Fund	21.61	21.61	21.61	0.10	0.46
UMESX	Excelsior Energy And Natural Resources	19.07	19.07	19.07	0.17	0.88
UMFXX	Scout Money Market Fund Income Federal	0.0300	0.0300	0.0300	0.0000	0.00
UMGBX	Undiscovered Managers Growth B	19.32	19.32	19.32	0.47	2.37
UMGPX	Universal Institutional Fund Mid Cap	8.840	8.840	8.840	0.050	0.56
UMGTX	Unvrsl Institutional Funds Mid Cap Class	8.780	8.780	8.780	0.040	0.45
UMGXX	UMB SCOUT MONEY MARKET FUND-FED	0.0300	0.0300	0.0300	0.0000	0.00
UMINX	Excelsior International Fund	12.75	12.75	12.75	0.11	0.86
UMLCX	Excelsior Small Cap Fund	12.83	12.83	12.83	0.08	0.62
UMLGX	Excelsior Funds Income Large Cap Growth	9.680	9.680	9.680	0.020	0.21
UMMGX	Excelsior Core Bd Fd Retail Shs	9.270	9.270	9.270	0.000	0.00
UMPIX	Ultra Mid Cap Profund Investor	24.34	24.34	24.34	0.27	1.10
UMPSX	Profunds Ultra Mid Cap Profund Service	22.50	22.50	22.50	0.25	1.10
UMPXX	Scout Money Market Fund Income Prime	0.0300	0.0300	0.0300	0.0000	0.00
UMQXX	UMB SCOUT MONEY MARKET FUND-PRI	0.0300	0.0300	0.0300	0.0000	0.00
UMTXX	Scout Tax Free Money Market Fund	0.0300	0.0300	0.0300	0.0000	0.00
UMUHX	Waddell & Reed Advisors Municipal High	4.600	4.600	4.600	0.000	0.00
UMUXX	UMB SCOUT TAX-FREE MONEY MARKET	0.0300	0.0300	0.0300	0.0000	0.00
UMVEX	Excelsior Mid Cap Value and	13.39	13.39	13.39	0.07	0.52
UNACX	Waddell & Reed Advisors Accumulative	6.340	6.340	6.340	0.020	0.31
UNASX	Waddell & Reed Advisors Asset Strategy	8.700	8.700	8.700	0.020	0.23
UNBDX	Waddell & Reed Advisors Bond Class A	6.160	6.160	6.160	0.000	0.00
UNBOX	FUNDX ETF AGGRESSIVE UPGRADER F	22.07	22.07	22.07	0.11	0.50
UNCGX	Waddell & Reed Advisors International	8.310	8.310	8.310	0.080	0.95
UNCIX	Waddell & Reed Advisors Continental	7.450	7.450	7.450	0.020	0.27
UNCMX	Waddell & Reed Advisors Core Investment	4.880	4.880	4.880	0.020	0.41
UNCXX	Waddell & Reed Advisors Cash Management	0.3500	0.3500	0.3500	0.0100	2.78
UNEBX	Waddell & Reed Advisors New Concepts	7.160	7.160	7.160	0.040	0.56
UNECX	Waddell & Reed Advisors New Concepts	8.370	8.370	8.370	0.050	0.59
UNEYX	Waddell & Reed Advisors New Concepts	8.850	8.850	8.850	0.050	0.56
UNGVX	Waddell & Reed Advisors Fixed Income	5.700	5.700	5.700	0.000	0.00
UNHHX	Waddell & Reed Advisors Global Bond Fund	3.860	3.860	3.860	0.010	0.26
UNHIX	Waddell & Reed Advisors High Income Fund	6.600	6.600	6.600	0.000	0.00
UNIBX	Waddell & Reed Advisors Core Investment	4.510	4.510	4.510	0.020	0.44
UNIYX	Waddell & Reed Advisors Core Investment	4.880	4.880	4.880	0.030	0.61
UNMBX	Waddell & Reed Advisors Municipal Bond	7.130	7.130	7.130	0.010	0.14
UNPIX	UltraInternational ProFund Investor	13.12	13.12	13.12	0.18	1.35
UNPSX	UltraInternational ProFund Service	12.92	12.92	12.92	0.18	1.37
UNSAX	Waddell & Reed Advisors Small Cap Class	10.74	10.74	10.74	0.11	1.01
UNSCX	Waddell & Reed Advisors Science &	8.840	8.840	8.840	0.030	0.34
UNVGX	Waddell & Reed Advisors Vanguard Fund	6.930	6.930	6.930	0.030	0.43
UNWPX	US Global Investors Funds US World Gold	17.97	17.97	17.97	0.02	0.11
UNYXX	USAA New York Money Market Fund Usaa Tax	0.0100	0.0100	0.0100	0.0000	0.00
UOPIX	Ultra OTC Profunds Investor	17.77	17.77	17.77	0.18	1.00
UOPSX	Ultra OTC Profund Service	16.01	16.01	16.01	0.16	0.99
UPUPX	Upright Growth Fund	6.050	6.050	6.050	0.050	0.82
URBIX	EXCELSIOR VALUE AND RESTRUCTURI	41.86	41.86	41.86	0.31	0.74
URFFX	USAA TARGET RETIREMENT 2050 FUN	9.070	9.070	9.070	0.040	0.44
URFRX	USAA TARGET RETIREMENT 2040 FUN	9.550	9.550	9.550	0.040	0.42
URINX	USAA TARGET RETIREMENT INCOME F	10.20	10.20	10.20	0.02	0.20
URLCX	EXCELSIOR SMALL CAP FUND RETIRE	12.48	12.48	12.48	0.08	0.64
URLGX	EXCELSIOR LARGE CAP FUND RETIRE	9.420	9.420	9.420	0.020	0.21
URPIX	Ultra Bear Profund Investor	10.67	10.67	10.67	0.07	0.66
URPSX	Ultrabear Profund Service	10.66	10.66	10.66	0.06	0.57
URTAX	JP Morgan Realty Income Fund Class A	7.000	7.000	7.000	0.180	2.51
URTBX	JP Morgan Realty Income Fund Class B	6.950	6.950	6.950	0.180	2.52
URTCX	JP Morgan Realty Income Fund Class C	6.910	6.910	6.910	0.170	2.40
URTLX	JP Morgan Realty Income Fund	7.020	7.020	7.020	0.170	2.36
URTNX	USAA TARGET RETIREMENT 2020 FUN	10.55	10.55	10.55	0.02	0.19
URTRX	USAA TARGET RETIREMENT 2030 FUN	10.14	10.14	10.14	0.02	0.20
URVEX	EXCELSIOR MID CAP VALUE AND RES	13.19	13.19	13.19	0.07	0.53
USAAX	USAA Growth Fund	12.19	12.19	12.19	0.05	0.41
USAGX	USAA Precious Metals And Minerals Fund	35.54	35.54	35.54	0.25	0.70
USAIX	USAA Income Fund	12.41	12.41	12.41	0.01	0.08
USATX	USAA Tax Exempt Intermediate Term	12.81	12.81	12.81	0.00	0.00
USAUX	USAA Aggressive Growth Fund	27.97	27.97	27.97	0.04	0.14
USAWX	USAA World Growth Fund	16.43	16.43	16.43	0.08	0.48
USAXX	USAA Money Market Fund	0.1700	0.1700	0.1700	0.0100	5.56
USBIX	PRINCIPAL INF INC. ULTRA SHOR	7.050	7.050	7.050	0.010	0.14
USBLX	USAA Growth And Tax Strategy Fund	12.17	12.17	12.17	0.01	0.08
USBNX	Quantitative Group Of Funds Quantitative	13.84	13.84	13.84	0.02	0.14
USBOX	Quantitative Group Of Funds Growth &	10.65	10.65	10.65	0.02	0.19
USBSX	USAA Investment Trust Balance Strategy	12.02	12.02	12.02	0.02	0.17
USCAX	USAA Mutual Fund Income Small Cap Stock	10.14	10.14	10.14	0.01	0.10
USCBX	USAA California Bond Fund	9.910	9.910	9.910	0.010	0.10
USCGX	USAA Capital Growth Fund	6.000	6.000	6.000	0.040	0.66
USCIX	Laudus Rosenberg US Small Capitalization	5.970	5.970	5.970	0.120	1.97
USCOX	US Global Investors Funds China Region	8.240	8.240	8.240	0.000	0.00
USCRX	USAA Cornerstone Strategy Fund	20.71	20.71	20.71	0.17	0.81
USCXX	Pacific Capital US Government Securities	0.0300	0.0300	0.0300	0.0000	0.00
USEMX	USAA Emerging Markets Fund A Series Of	18.21	18.21	18.21	0.08	0.44
USERX	US Global Investors Funds US Gold	16.05	16.05	16.05	0.08	0.50
USEXX	USAA Tax Exempt Money Market Fund	0.1500	0.1500	0.1500	0.0100	6.25
USGAX	Morgan Stanley US Government Securities	8.530	8.530	8.530	0.000	0.00
USGBX	Morgan Stanley Usgovernment Securities	8.540	8.540	8.540	0.000	0.00
USGCX	Morgan Stanley US Government Securities	8.610	8.610	8.610	0.000	0.00
USGDX	Morgan Stanley US Government Securities	8.550	8.550	8.550	0.010	0.12
USGLX	John Hancock US Global Leaders Growth	25.40	25.40	25.40	0.10	0.39
USGNX	USAA GNMA Trust A Series Of Usaa	10.14	10.14	10.14	0.00	0.00
USGRX	USAA Growth & Income Fund A Series Of	12.66	12.66	12.66	0.05	0.39
USHYX	USAA High Yield Opportunities Fund	7.690	7.690	7.690	0.000	0.00
USIBX	USAA Intermediate Term Bond Fund	9.600	9.600	9.600	0.010	0.10
USIFX	USAA International Fund	22.11	22.11	22.11	0.16	0.72
USIIX	Universal Institutional Fund Small	12.73	12.73	12.73	0.01	0.08
USISX	USAA Income Stock Fund	10.51	10.51	10.51	0.03	0.28
USLBX	John Hancock US Global Leaders Growth	24.02	24.02	24.02	0.10	0.41
USLCX	John Hancock US Global Leaders Growth	24.03	24.03	24.03	0.09	0.37
USLIX	John Hancock US Global Leaders Growth	26.11	26.11	26.11	0.10	0.38
USMIX	USAA Extended Market Index Fund	9.690	9.690	9.690	0.040	0.41
USNQX	USAA Nasdaq 100 Index Fund	5.440	5.440	5.440	0.030	0.55
USNYX	USAA Tax-Exempt Fund Income New York	11.37	11.37	11.37	0.01	0.09
USPAX	Excelsior Pacific/Asia Fund	7.150	7.150	7.150	0.040	0.56
USPIX	Ultra Short OTC Profund Investor	6.060	6.060	6.060	0.060	1.00
USPRX	USAA S&P 500 Index Fund Reward	16.41	16.41	16.41	0.05	0.30
USPSX	Ultrashort OTC Profund Service	6.400	6.400	6.400	0.060	0.95
USRBX	Universal Institutional US Real Estate	9.440	9.440	9.440	0.040	0.42
USSBX	USAA Short Term Bond Fund A	9.090	9.090	9.090	0.010	0.11
USSCX	USAA Science & Technology Fund	10.43	10.43	10.43	0.05	0.48
USSPX	USAA S&P 500 Index Fund Member Series Of	16.40	16.40	16.40	0.05	0.30
USSTX	USAA Tax Exempt Short Term	10.59	10.59	10.59	0.00	0.00
USTBX	Waddell & Reed Advisors Science And	7.390	7.390	7.390	0.020	0.27
USTEX	USAA Longterm Fund	12.74	12.74	12.74	0.01	0.08
USTFX	Waddell & Reed Advisors Science And	9.460	9.460	9.460	0.030	0.32
USTRX	USAA Total Return Strategy Fund	7.950	7.950	7.950	0.050	0.63
USTXX	US Global Investors Funds US Treasury	0.0100	0.0100	0.0100	0.0000	0.00
USUTX	US Global Investors Funds US Tax Free	12.24	12.24	12.24	0.01	0.08
USVAX	USAA Tax Exempt Fund Income Virginia	10.86	10.86	10.86	0.01	0.09
UTACX	Tax Free Fund For Utah Class C	9.680	9.680	9.680	0.010	0.10
UTAHX	Tax Free Fund For Utah Class A	9.680	9.680	9.680	0.000	0.00
UTAYX	Tax Free Fund For Utah Class Y	9.720	9.720	9.720	0.010	0.10
UTCNX	UTC NORTH AMERICAN FUND	9.610	9.610	9.610	0.040	0.41
UTIXX	US Treasury Cash Reserves Institutional	0.0100	0.0100	0.0100	0.0000	0.00
UTLAX	Morgan Stanley Utilities Fund Class A	6.160	6.160	6.160	0.050	0.81
UTLBX	Morgan Stanley Utilities Fund Class B	6.210	6.210	6.210	0.050	0.80
UTLCX	Morgan Stanley Utilities Fund Class C	6.180	6.180	6.180	0.050	0.80
UTLDX	Morgan Stanley Utilities Fund Class D	6.140	6.140	6.140	0.050	0.81
UTLQX	Morgan Stanley Utilities Fund Class Q	6.250	6.250	6.250	0.050	0.79
UTMXX	Excelsior Money Fund Portfolio	0.0500	0.0500	0.0500	0.0000	0.00
UTPIX	Utilities Ultrasector Profund Investor	15.35	15.35	15.35	0.05	0.33
UTPSX	Utilities Ultra Sector Profund Service	14.63	14.63	14.63	0.04	0.27
UUPIX	UltraEmerging Markets ProFund Investor	16.33	16.33	16.33	0.46	2.74
UUPSX	UltraEmerging Markets ProFund Service	16.38	16.38	16.38	0.47	2.79
UUSRX	Universal Institutional Fund US Real	9.470	9.470	9.470	0.050	0.53
UVALX	USAA Value Fund	11.48	11.48	11.48	0.05	0.43
UVAPX	Universal Institutional Fund Value	8.270	8.270	8.270	0.040	0.48
UVAXX	USAA Tax Exempt Fund Income Virginia	0.0100	0.0100	0.0100	0.0000	0.00
UVPIX	UltraShort Emerging Markets Investor	1.910	1.910	1.910	0.010	0.53
UVPSX	UltraShort Emerging Markets Service	1.920	1.920	1.920	0.010	0.52
UWPIX	Profunds Ultra Short Dow 30 Profund	12.99	12.99	12.99	0.03	0.23
UWPSX	Profunds Ultra Short Dow 30 Profund	12.76	12.76	12.76	0.02	0.16
UXPIX	UltraShort International ProFund	12.88	12.88	12.88	0.17	1.34
UXPSX	UltraShort International ProFund Service	12.86	12.86	12.86	0.16	1.26

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot