List of Symbols for Mutual Funds [USMF]
CodeNameHighLowCloseVolumeChange
QAACXMDT All Cap Core Fd Cl A10.7510.7510.7500.040.37
QABGXMDT Balanced Growth Fund Class A10.9710.9710.9700.141.26
QAGBXQuaker Aggressive Growth Class B12.6912.6912.6900.201.60
QAGCXQuaker Aggressive Growth Class C13.0913.0913.0900.040.30
QAGIXQuaker Aggressive Growth Class I14.7114.7114.7100.030.20
QALGXMDT Large Cap Growth Fund Class A8.4608.4608.46000.0100.12
QALVXFEDERATED MDT LARGE CAP VALUE F7.2807.2807.28000.0300.41
QAMGXMDT Mid Cap Growth Fund Class A8.9308.9308.93000.0400.45
QASCXMDT Small Cap Core Fund Class A6.8106.8106.81000.0300.44
QASGXMDT Small Cap Growth Fund Class A7.8607.8607.86000.0500.63
QASVXMDT Small Cap Value Fund Class A7.1007.1007.10000.0100.14
QATAXMDT Tax Aware/All Cap Core Fund Class A8.6008.6008.60000.0300.35
QBLGXFEDERATED MDT LARGE CAP GROWTH8.3608.3608.36000.0100.12
QBNAXQuantitative Group Of Funds Quantitative15.6215.6215.6200.010.06
QBSGXFEDERATED MDT SMALL CAP GROWTH7.8207.8207.82000.0400.51
QCACXMDT All Cap Core Fund Class C10.4610.4610.4600.040.38
QCBGXMDT Balanced Growth Fund Class C10.7910.7910.7900.141.28
QCLGXMDT Large Cap Growth Fund Class C8.1808.1808.18000.0100.12
QCLVXFEDERATED MDT LARGE CAP VALUE F7.2407.2407.24000.0300.41
QCMGXMDT Mid Cap Growth Fund Class C8.6508.6508.65000.0400.46
QCOBXQuaker Capital Opportunities Fund Class7.3507.3507.35000.0600.82
QCOCXQuaker Capital Opportunities Fund Class7.8707.8707.87000.0300.38
QCOIXQUAKER CAPITAL OPPORTUNITIES CL8.3508.3508.35000.0400.48
QCSCXMDT Small Cap Core Fund Class C6.6006.6006.60000.0300.45
QCSGXMDT Small Cap Growth Fund Class C7.6207.6207.62000.0400.52
QCSVXMDT Small Cap Value Fund Class C6.8706.8706.87000.0100.15
QCTAXMDT Tax Aware/All Cap Core Fund Class C8.3208.3208.32000.0400.48
QEMAXQuantitative Emerging Markets Fund20.3520.3520.3500.100.49
QFFOXQuantitative Group Of Funds Quantitative20.1020.1020.1000.100.50
QFVIXQuantitative Foreign Value Fund12.1112.1112.1100.060.49
QFVOXQuantitative Foreign Value Fund12.1012.1012.1000.060.49
QGASXQUAKER SMALL-CAP GROWTH TACTICA10.5910.5910.5900.000.00
QGCSXQUAKER SMALL-CAP GROWTH TACTICA10.5110.5110.5100.000.00
QGIAXQuantitative Growth And Income Fund11.0311.0311.0300.020.18
QGISXQUAKER SMALL-CAP GROWTH TACTICA10.6410.6410.6400.010.09
QGRBXOppenheimer Quest Vl Fund Class B13.3113.3113.3100.141.04
QGRCXOppenheimer Quest Fund Class C13.3113.3113.3100.141.04
QGRNXOppenheimer Quest Fund Class N13.4213.4213.4200.141.03
QGRYXOppenheimer Quest Fund Class Y13.6113.6113.6100.141.02
QIACXMDT All Cap Core Fd Insti Cl10.8910.8910.8900.030.27
QIBGXMDT Balanced Growth Fd Insti Cl11.0211.0211.0200.131.17
QILGXMDT Large Cap Growth Institutional Class8.5708.5708.57000.0100.12
QILVXFEDERATED MDT LARGE CAP VALUE F7.3007.3007.30000.0300.41
QIMGXMDT Mid Cap Growth Fund Institutional9.0109.0109.01000.0500.55
QISCXMDT Small Cap Core Fund Institutional6.8706.8706.87000.0300.43
QISGXMDT Small Cap Growth Fund Institutional7.9507.9507.95000.0500.63
QISVXMDT Small Cap Value Fund Institutional7.1707.1707.17000.0100.14
QITAXMDT Tax Aware/All Cap Core Fund8.6508.6508.65000.0400.46
QIVAXOppenheimer Quest Capital Vl Fund Income15.1415.1415.1400.301.94
QIVBXOppenheimer Quest Vl Fund In B13.8613.8613.8600.271.91
QIVCXOppenheimer Quest Capital Vl Fund Income13.7713.7713.7700.261.85
QIVNXOppenheimer Quest Vl Fund In N15.0015.0015.0000.291.90
QIVYXOPPENHEIMER QUEST INTERNATIONAL15.1715.1715.1700.291.88
QKACXFEDERATED MDT ALL-CAP CORE FUND10.7410.7410.7400.040.37
QKBGXFEDERATED MDT BALANCED FUND K10.9310.9310.9300.131.18
QKLVXFEDERATED MDT LARGE CAP VALUE F7.2607.2607.26000.0300.41
QLSAXQUAKER LONG-SHORT TACTICAL ALLO8.7408.7408.74000.0200.23
QLSCXQUAKER LONG-SHORT TACTICAL ALLO8.7108.7108.71000.0300.34
QLSIXQUAKER LONG-SHORT TACTICAL ALLO8.7508.7508.75000.0300.34
QMCBXQuaker Mid Cap Value Class B10.3510.3510.3500.191.87
QMCCXQuaker Mid Cap Value Class C10.5010.5010.5000.050.47
QMCVXQuaker Mid Cap Value Fund Class A11.4811.4811.4800.060.52
QMVIXQuaker Mid Cap Value Institutional11.8811.8811.8800.060.50
QOPBXOppenheimer Quest Opportunity Value Fund23.3923.3923.3900.040.17
QOPCXOppenheimer Quest Opportunity Value Fund23.3123.3123.3100.040.17
QOPNXOppenheimer Quest Opportunity Value Fund24.2424.2424.2400.040.16
QOPYXOppenheimer Quest Opportunity Value Fund25.0525.0525.0500.040.16
QRAAXOppenheimer Real Asset Fund Class A3.3703.3703.37000.0100.30
QRABXOppenheimer Real Asset Fund Class B3.3503.3503.35000.0100.30
QRACXOppenheimer Real Asset Fund Class C3.3103.3103.31000.0100.30
QRANXOppenheimer Real Asset Fund Class N3.3303.3303.33000.0100.30
QRAYXOppenheimer Real Asset Fund Class Y3.3703.3703.37000.0200.59
QRSVXQueens Road Small Cap Value Fund16.2016.2016.2000.050.31
QRVLXQueens Road Value Fund12.0512.0512.0500.080.66
QSCBXOppenheimer Small & Mid Cap Value Fund22.0922.0922.0900.110.50
QSCCXOppenheimer Small & Mid Cap Value Fund22.1122.1122.1100.100.45
QSCNXOppenheimer Small & Mid Cap Value Fund24.7224.7224.7200.110.44
QSCYXOppenheimer Small & Mid Cap Value Fund26.0026.0026.0000.110.42
QSVBXQuaker Small Cap Value Class B10.2410.2410.2400.201.99
QSVCXQuaker Small Cap Value Class C9.8809.8809.88000.0300.30
QSVIXQuaker Small Cap Value Institutional11.7911.7911.7900.030.25
QTRAXQUAKER GLOBAL TOTAL RETURN CLAS6.3306.3306.33000.0200.31
QTRCXQUAKER GLOBAL TOTAL RETURN CLAS6.2606.2606.26000.0100.16
QTRIXQUAKER GLOBAL TOTAL RETURN CLAS7.1807.1807.18000.0100.14
QUABXAlliancebernstein Small Cap Growth Fund18.0018.0018.0000.150.83
QUACXAlliancebernstein Small Cap Growth Fund18.1018.1018.1000.150.82
QUAGXQuaker Aggressive Growth Fund Class A14.3114.3114.3100.040.28
QUAIXAlliancebernstein Cap Fund Income22.8022.8022.8000.180.78
QUAKXAlliancebernstein Cap Fund Income22.4022.4022.4000.180.80
QUARXAlliancebernstein Cap Fund Income22.1322.1322.1300.180.81
QUASXAlliancebernstein Small Cap Growth Fund22.1722.1722.1700.180.81
QUAYXAlliancebernstein Small Cap Growth Fund23.0623.0623.0600.180.77
QUKTXThe Quaker Capital Opportunities Fund8.3408.3408.34000.0400.48
QUSIXQUANTITATIVE FOREIGN VALUE SMAL9.5409.5409.54000.0300.31
QUSOXQUANTITATIVE FOREIGN VALUE SMAL9.5209.5209.52000.0400.42
QUSVXQuaker Small Cap Value Fund Class A11.3811.3811.3800.040.35
QVGIXOppenheimer Quest Fund A13.6113.6113.6100.141.02
QVOPXOppenheimer Quest Opportunity Value Fund24.8124.8124.8100.040.16
QVSCXOppenheimer Small & Mid Cap Value Fund25.5325.5325.5300.120.47
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot