List of Symbols for Mutual Funds [USMF] Starting with Q

List of Symbols for Mutual Funds [USMF]

Code	Name	High	Low	Close	Change
QAACX	MDT All Cap Core Fd Cl A	10.75	10.75	10.75	0.04	0.37
QABGX	MDT Balanced Growth Fund Class A	10.97	10.97	10.97	0.14	1.26
QAGBX	Quaker Aggressive Growth Class B	12.69	12.69	12.69	0.20	1.60
QAGCX	Quaker Aggressive Growth Class C	13.09	13.09	13.09	0.04	0.30
QAGIX	Quaker Aggressive Growth Class I	14.71	14.71	14.71	0.03	0.20
QALGX	MDT Large Cap Growth Fund Class A	8.460	8.460	8.460	0.010	0.12
QALVX	FEDERATED MDT LARGE CAP VALUE F	7.280	7.280	7.280	0.030	0.41
QAMGX	MDT Mid Cap Growth Fund Class A	8.930	8.930	8.930	0.040	0.45
QASCX	MDT Small Cap Core Fund Class A	6.810	6.810	6.810	0.030	0.44
QASGX	MDT Small Cap Growth Fund Class A	7.860	7.860	7.860	0.050	0.63
QASVX	MDT Small Cap Value Fund Class A	7.100	7.100	7.100	0.010	0.14
QATAX	MDT Tax Aware/All Cap Core Fund Class A	8.600	8.600	8.600	0.030	0.35
QBLGX	FEDERATED MDT LARGE CAP GROWTH	8.360	8.360	8.360	0.010	0.12
QBNAX	Quantitative Group Of Funds Quantitative	15.62	15.62	15.62	0.01	0.06
QBSGX	FEDERATED MDT SMALL CAP GROWTH	7.820	7.820	7.820	0.040	0.51
QCACX	MDT All Cap Core Fund Class C	10.46	10.46	10.46	0.04	0.38
QCBGX	MDT Balanced Growth Fund Class C	10.79	10.79	10.79	0.14	1.28
QCLGX	MDT Large Cap Growth Fund Class C	8.180	8.180	8.180	0.010	0.12
QCLVX	FEDERATED MDT LARGE CAP VALUE F	7.240	7.240	7.240	0.030	0.41
QCMGX	MDT Mid Cap Growth Fund Class C	8.650	8.650	8.650	0.040	0.46
QCOBX	Quaker Capital Opportunities Fund Class	7.350	7.350	7.350	0.060	0.82
QCOCX	Quaker Capital Opportunities Fund Class	7.870	7.870	7.870	0.030	0.38
QCOIX	QUAKER CAPITAL OPPORTUNITIES CL	8.350	8.350	8.350	0.040	0.48
QCSCX	MDT Small Cap Core Fund Class C	6.600	6.600	6.600	0.030	0.45
QCSGX	MDT Small Cap Growth Fund Class C	7.620	7.620	7.620	0.040	0.52
QCSVX	MDT Small Cap Value Fund Class C	6.870	6.870	6.870	0.010	0.15
QCTAX	MDT Tax Aware/All Cap Core Fund Class C	8.320	8.320	8.320	0.040	0.48
QEMAX	Quantitative Emerging Markets Fund	20.35	20.35	20.35	0.10	0.49
QFFOX	Quantitative Group Of Funds Quantitative	20.10	20.10	20.10	0.10	0.50
QFVIX	Quantitative Foreign Value Fund	12.11	12.11	12.11	0.06	0.49
QFVOX	Quantitative Foreign Value Fund	12.10	12.10	12.10	0.06	0.49
QGASX	QUAKER SMALL-CAP GROWTH TACTICA	10.59	10.59	10.59	0.00	0.00
QGCSX	QUAKER SMALL-CAP GROWTH TACTICA	10.51	10.51	10.51	0.00	0.00
QGIAX	Quantitative Growth And Income Fund	11.03	11.03	11.03	0.02	0.18
QGISX	QUAKER SMALL-CAP GROWTH TACTICA	10.64	10.64	10.64	0.01	0.09
QGRBX	Oppenheimer Quest Vl Fund Class B	13.31	13.31	13.31	0.14	1.04
QGRCX	Oppenheimer Quest Fund Class C	13.31	13.31	13.31	0.14	1.04
QGRNX	Oppenheimer Quest Fund Class N	13.42	13.42	13.42	0.14	1.03
QGRYX	Oppenheimer Quest Fund Class Y	13.61	13.61	13.61	0.14	1.02
QIACX	MDT All Cap Core Fd Insti Cl	10.89	10.89	10.89	0.03	0.27
QIBGX	MDT Balanced Growth Fd Insti Cl	11.02	11.02	11.02	0.13	1.17
QILGX	MDT Large Cap Growth Institutional Class	8.570	8.570	8.570	0.010	0.12
QILVX	FEDERATED MDT LARGE CAP VALUE F	7.300	7.300	7.300	0.030	0.41
QIMGX	MDT Mid Cap Growth Fund Institutional	9.010	9.010	9.010	0.050	0.55
QISCX	MDT Small Cap Core Fund Institutional	6.870	6.870	6.870	0.030	0.43
QISGX	MDT Small Cap Growth Fund Institutional	7.950	7.950	7.950	0.050	0.63
QISVX	MDT Small Cap Value Fund Institutional	7.170	7.170	7.170	0.010	0.14
QITAX	MDT Tax Aware/All Cap Core Fund	8.650	8.650	8.650	0.040	0.46
QIVAX	Oppenheimer Quest Capital Vl Fund Income	15.14	15.14	15.14	0.30	1.94
QIVBX	Oppenheimer Quest Vl Fund In B	13.86	13.86	13.86	0.27	1.91
QIVCX	Oppenheimer Quest Capital Vl Fund Income	13.77	13.77	13.77	0.26	1.85
QIVNX	Oppenheimer Quest Vl Fund In N	15.00	15.00	15.00	0.29	1.90
QIVYX	OPPENHEIMER QUEST INTERNATIONAL	15.17	15.17	15.17	0.29	1.88
QKACX	FEDERATED MDT ALL-CAP CORE FUND	10.74	10.74	10.74	0.04	0.37
QKBGX	FEDERATED MDT BALANCED FUND K	10.93	10.93	10.93	0.13	1.18
QKLVX	FEDERATED MDT LARGE CAP VALUE F	7.260	7.260	7.260	0.030	0.41
QLSAX	QUAKER LONG-SHORT TACTICAL ALLO	8.740	8.740	8.740	0.020	0.23
QLSCX	QUAKER LONG-SHORT TACTICAL ALLO	8.710	8.710	8.710	0.030	0.34
QLSIX	QUAKER LONG-SHORT TACTICAL ALLO	8.750	8.750	8.750	0.030	0.34
QMCBX	Quaker Mid Cap Value Class B	10.35	10.35	10.35	0.19	1.87
QMCCX	Quaker Mid Cap Value Class C	10.50	10.50	10.50	0.05	0.47
QMCVX	Quaker Mid Cap Value Fund Class A	11.48	11.48	11.48	0.06	0.52
QMVIX	Quaker Mid Cap Value Institutional	11.88	11.88	11.88	0.06	0.50
QOPBX	Oppenheimer Quest Opportunity Value Fund	23.39	23.39	23.39	0.04	0.17
QOPCX	Oppenheimer Quest Opportunity Value Fund	23.31	23.31	23.31	0.04	0.17
QOPNX	Oppenheimer Quest Opportunity Value Fund	24.24	24.24	24.24	0.04	0.16
QOPYX	Oppenheimer Quest Opportunity Value Fund	25.05	25.05	25.05	0.04	0.16
QRAAX	Oppenheimer Real Asset Fund Class A	3.370	3.370	3.370	0.010	0.30
QRABX	Oppenheimer Real Asset Fund Class B	3.350	3.350	3.350	0.010	0.30
QRACX	Oppenheimer Real Asset Fund Class C	3.310	3.310	3.310	0.010	0.30
QRANX	Oppenheimer Real Asset Fund Class N	3.330	3.330	3.330	0.010	0.30
QRAYX	Oppenheimer Real Asset Fund Class Y	3.370	3.370	3.370	0.020	0.59
QRSVX	Queens Road Small Cap Value Fund	16.20	16.20	16.20	0.05	0.31
QRVLX	Queens Road Value Fund	12.05	12.05	12.05	0.08	0.66
QSCBX	Oppenheimer Small & Mid Cap Value Fund	22.09	22.09	22.09	0.11	0.50
QSCCX	Oppenheimer Small & Mid Cap Value Fund	22.11	22.11	22.11	0.10	0.45
QSCNX	Oppenheimer Small & Mid Cap Value Fund	24.72	24.72	24.72	0.11	0.44
QSCYX	Oppenheimer Small & Mid Cap Value Fund	26.00	26.00	26.00	0.11	0.42
QSVBX	Quaker Small Cap Value Class B	10.24	10.24	10.24	0.20	1.99
QSVCX	Quaker Small Cap Value Class C	9.880	9.880	9.880	0.030	0.30
QSVIX	Quaker Small Cap Value Institutional	11.79	11.79	11.79	0.03	0.25
QTRAX	QUAKER GLOBAL TOTAL RETURN CLAS	6.330	6.330	6.330	0.020	0.31
QTRCX	QUAKER GLOBAL TOTAL RETURN CLAS	6.260	6.260	6.260	0.010	0.16
QTRIX	QUAKER GLOBAL TOTAL RETURN CLAS	7.180	7.180	7.180	0.010	0.14
QUABX	Alliancebernstein Small Cap Growth Fund	18.00	18.00	18.00	0.15	0.83
QUACX	Alliancebernstein Small Cap Growth Fund	18.10	18.10	18.10	0.15	0.82
QUAGX	Quaker Aggressive Growth Fund Class A	14.31	14.31	14.31	0.04	0.28
QUAIX	Alliancebernstein Cap Fund Income	22.80	22.80	22.80	0.18	0.78
QUAKX	Alliancebernstein Cap Fund Income	22.40	22.40	22.40	0.18	0.80
QUARX	Alliancebernstein Cap Fund Income	22.13	22.13	22.13	0.18	0.81
QUASX	Alliancebernstein Small Cap Growth Fund	22.17	22.17	22.17	0.18	0.81
QUAYX	Alliancebernstein Small Cap Growth Fund	23.06	23.06	23.06	0.18	0.77
QUKTX	The Quaker Capital Opportunities Fund	8.340	8.340	8.340	0.040	0.48
QUSIX	QUANTITATIVE FOREIGN VALUE SMAL	9.540	9.540	9.540	0.030	0.31
QUSOX	QUANTITATIVE FOREIGN VALUE SMAL	9.520	9.520	9.520	0.040	0.42
QUSVX	Quaker Small Cap Value Fund Class A	11.38	11.38	11.38	0.04	0.35
QVGIX	Oppenheimer Quest Fund A	13.61	13.61	13.61	0.14	1.02
QVOPX	Oppenheimer Quest Opportunity Value Fund	24.81	24.81	24.81	0.04	0.16
QVSCX	Oppenheimer Small & Mid Cap Value Fund	25.53	25.53	25.53	0.12	0.47

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot