List of Symbols for Mutual Funds [USMF] Starting with Q

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
QAACX	Federated Hermes Mdt All Cap Core Fund	53.33	53.33	53.33	-0.90	1.66
QABGX	Federated Hermes Mdt Balanced Fund Class	22.87	22.87	22.87	-0.24	1.04
QACTX	Q3 All-Season Tactical Fund - Class C	11.60	11.60	11.60	0.00	0.00
QAITX	Q3 All-Season Tactical Fund -	12.23	12.23	12.23	0.00	0.00
QALAX	Quantified Alternative Investment Fund	10.51	10.51	10.51	-0.06	0.57
QALGX	Federated Hermes Mdt Large Cap Growth	39.23	39.23	39.23	-0.77	1.93
QALTX	Quantified Alternative Investment Fund	10.68	10.68	10.68	-0.06	0.56
QAMNX	Federated Hermes Mdt Market Neutral Fund	21.04	21.04	21.04	-0.07	0.33
QASCX	Federated Hermes Mdt Small Cap Core Fund	30.32	30.32	30.32	-0.28	0.92
QASGX	Federated Hermes Mdt Small Cap Growth	33.52	33.52	33.52	-0.39	1.15
QASOX	Q3 All-Season Systematic Opportunities	10.41	10.41	10.41	-0.22	2.07
QBDAX	Quantified Managed Income Fund Adv Cl	8.020	8.020	8.020	-0.010	0.12
QBDSX	Quantified Managed Income Fund Investor	7.900	7.900	7.900	0.000	0.00
QBNAX	Pear Tree Polaris Small Cap Fund	37.77	37.77	37.77	-0.10	0.26
QBNRX	Pear Tree Polaris Small Cap Fund - R6	38.07	38.07	38.07	-0.11	0.29
QCACX	Federated Hermes Mdt All Cap Core Fund	46.00	46.00	46.00	-0.78	1.67
QCBGX	Federated Hermes Mdt Balanced Fund Class	22.15	22.15	22.15	-0.24	1.07
QCELX	Aqr Large Cap Multi-Style Fund - Class I	23.05	23.05	23.05	-0.05	0.22
QCENX	Aqr Large Cap Multi-Style Fund - Class N	23.38	23.38	23.38	-0.05	0.21
QCERX	Aqr Large Cap Multi-Style Fund - Class	23.01	23.01	23.01	-0.05	0.22
QCFIX	Aqr Cvx Fusion Fund - Class I	12.65	12.65	12.65	-0.11	0.86
QCFNX	Aqr Cvx Fusion Fund - Class N	12.63	12.63	12.63	-0.10	0.79
QCFRX	Aqr Cvx Fusion Fund - Class R6	12.67	12.67	12.67	-0.10	0.78
QCGAX	Quantified Common Ground Fund Advisor	16.32	16.32	16.32	-0.43	2.57
QCGDX	Quantified Common Ground Fund Investor	16.39	16.39	16.39	-0.43	2.56
QCLGX	Federated Hermes Mdt Large Cap Growth	28.34	28.34	28.34	-0.56	1.94
QCLVX	Federated Hermes Mdt Large Cap Value	37.89	37.89	37.89	-0.50	1.30
QCSCX	Federated Hermes Mdt Small Cap Core Fund	24.19	24.19	24.19	-0.23	0.94
QCSGX	Federated Hermes Mdt Small Cap Growth	25.62	25.62	25.62	-0.30	1.16
QCSOX	Q3 All-Season Systematic Opportunities	10.27	10.27	10.27	-0.22	2.10
QCVAX	Clearwater International Fd	23.50	23.50	23.50	-0.35	1.47
QDARX	Aqr Diversified Arbitrage Fund - Class	13.22	13.22	13.22	0.01	0.08
QDIBX	Fisher Investments Institutional Group	8.890	8.890	8.890	-0.010	0.11
QDISX	Fisher Investments Institutional Group	20.36	20.36	20.36	-0.30	1.45
QDSIX	Aqr Diversifying Strategies Fund Class I	14.74	14.74	14.74	-0.06	0.41
QDSNX	Aqr Diversifying Strategies Fund Class N	14.67	14.67	14.67	-0.06	0.41
QDSRX	Aqr Diversifying Strategies Fund Class	14.77	14.77	14.77	-0.06	0.40
QDVBX	Fisher Investments Institutional Group	8.820	8.820	8.820	0.000	0.00
QDVSX	Fisher Investments Institutional Group	20.32	20.32	20.32	-0.27	1.31
QETAX	Quantified Eckhardt Managed Futures	7.920	7.920	7.920	0.020	0.25
QETCX	Quantified Eckhardt Managed Futures	7.980	7.980	7.980	0.020	0.25
QEVAX		5.500	5.500	5.500	-0.240	4.18
QEVOX	Quantified Evolution Plus Fund Investor	5.500	5.500	5.500	-0.240	4.18
QFITX	Quantified Tactical Fixed Income Fund	5.450	5.450	5.450	0.000	0.00
QFVIX	Pear Tree Foreign Value Fund	32.63	32.63	32.63	-0.39	1.18
QFVOX	Pear Tree Polaris Foreign Value Fund	32.79	32.79	32.79	-0.39	1.18
QFVRX	Pear Tree Polaris Foreign Value Fund -	32.69	32.69	32.69	-0.39	1.18
QGBLX	Quantified Global Fund - Investor Class	7.870	7.870	7.870	-0.050	0.63
QGIAX	Pear Tree Quality Fund Institutional	24.81	24.81	24.81	-0.31	1.23
QGIRX	Pear Tree Quality Fund - R6 Shares	24.90	24.90	24.90	-0.31	1.23
QGITX	Quantified Government Income Tactical	6.740	6.740	6.740	-0.010	0.15
QGLCX	The Gold Bullion Strategy Fund Class C	18.27	18.27	18.27	-0.77	4.04
QGLDX	The Gold Bullion Strategy Fund	19.10	19.10	19.10	-0.81	4.07
QGMIX	Aqr Macro Opportunities Fund - Class I	9.930	9.930	9.930	-0.020	0.20
QGMNX	Aqr Macro Opportunities Fund - Class N	9.790	9.790	9.790	-0.020	0.20
QGMRX	Aqr Macro Opportunities Fund - Class R6	9.960	9.960	9.960	-0.010	0.10
QGRCX	Invesco Global Allocation Fund Class C	20.00	20.00	20.00	-0.17	0.84
QGRIX	Invesco Global Allocation Fund Class R6	21.88	21.88	21.88	-0.19	0.86
QGRNX	Invesco Global Allocation Fund Class R	20.96	20.96	20.96	-0.18	0.85
QGRPX	UBS US Quality Growth At Reasonable	18.42	18.42	18.42	-0.35	1.86
QGRYX	Invesco Global Allocation Fund Class Y	21.79	21.79	21.79	-0.19	0.86
QHFIX	Aqr MS Fusion Hv Fund - Class I	11.77	11.77	11.77	-0.09	0.76
QHFNX	Aqr MS Fusion Hv Fund - Class N	11.74	11.74	11.74	-0.10	0.84
QHFRX	Aqr MS Fusion Hv Fund - Class R6	11.78	11.78	11.78	-0.10	0.84
QIACX	Federated Hermes Mdt All Cap Core Fund	54.67	54.67	54.67	-0.92	1.65
QIBGX	Federated Hermes Mdt Balanced Fund	22.98	22.98	22.98	-0.25	1.08
QICLX	Aqr International Multi-Style Fund -	18.10	18.10	18.10	-0.06	0.33
QICNX	Aqr International Multi-Style Fund -	18.09	18.09	18.09	-0.06	0.33
QICRX	Aqr International Multi-Style Fund -	18.07	18.07	18.07	-0.05	0.28
QILGX	Federated Hermes Mdt Large Cap Growth	43.46	43.46	43.46	-0.85	1.92
QINIX	Q India Equity Fund Class I	8.760	8.760	8.760	-0.040	0.45
QINRX	Q India Equity Fund Investor Class	8.720	8.720	8.720	-0.050	0.57
QINSX	Q India Equity Fund Class II	8.780	8.780	8.780	-0.050	0.57
QISCX	Federated Hermes Mdt Small Cap Core Fund	31.94	31.94	31.94	-0.30	0.93
QISGX	Federated Hermes Mdt Small Cap Growth	36.41	36.41	36.41	-0.43	1.17
QISIX	Pear Tree Polaris International	15.12	15.12	15.12	-0.09	0.59
QISOX	Pear Tree Polaris International	15.03	15.03	15.03	-0.09	0.60
QISRX	Pear Tree Polaris International	15.11	15.11	15.11	-0.09	0.59
QKACX	Federated Hermes Mdt All Cap Core Fund	53.08	53.08	53.08	-0.89	1.65
QKBGX	Federated Hermes Mdt Balanced Fund R6	22.91	22.91	22.91	-0.24	1.04
QLEIX	Aqr Long-Short Equity Fund Class I	20.90	20.90	20.90	-0.07	0.33
QLENX	Aqr Long-Short Equity Fund Class N	20.29	20.29	20.29	-0.07	0.34
QLERX	Aqr Long-Short Equity Fund - Class R6	21.13	21.13	21.13	-0.07	0.33
QLFIX	Aqr Lse Fusion Fund - Class I	11.60	11.60	11.60	-0.08	0.68
QLFNX	Aqr Lse Fusion Fund - Class N	11.58	11.58	11.58	-0.08	0.69
QLFRX	Aqr Lse Fusion Fund - Class R6	11.60	11.60	11.60	-0.08	0.68
QLSCX	Federated Hermes Mdt Small Cap Core Fund	31.96	31.96	31.96	-0.30	0.93
QLSGX	Federated Hermes Mdt Small Cap Growth	36.45	36.45	36.45	-0.43	1.17
QMFIX	Aqr MS Fusion Fund - Class I	12.33	12.33	12.33	-0.06	0.48
QMFNX	Aqr MS Fusion Fund - Class N	12.31	12.31	12.31	-0.05	0.40
QMFRX	Aqr MS Fusion Fund - Class R6	12.34	12.34	12.34	-0.06	0.48
QMGAX	Invesco Advantage International Fund	10.51	10.51	10.51	0.00	0.00
QMGCX	Invesco Advantage International Fund	9.870	9.870	9.870	0.000	0.00
QMGIX	Invesco Advantage International Fund	10.71	10.71	10.71	0.00	0.00
QMGRX	Invesco Advantage International Fund	10.30	10.30	10.30	0.00	0.00
QMGYX	Invesco Advantage International Fund	10.69	10.69	10.69	0.00	0.00
QMHIX	Aqr Managed Futures Strategy Hv Fund	11.43	11.43	11.43	-0.13	1.12
QMHNX	Aqr Managed Futures Strategy Hv Fund	11.49	11.49	11.49	-0.13	1.12
QMHRX	Aqr Managed Futures Strategy Hv Fund -	11.48	11.48	11.48	-0.13	1.12
QMLAX	Quantified Market Leaders Fund Adv Cl	12.10	12.10	12.10	-0.33	2.65
QMLFX	Quantified Market Leaders Fund Investor	12.42	12.42	12.42	-0.34	2.66
QMNIX	Aqr Equity Market Neutral Fund - Class I	11.65	11.65	11.65	-0.04	0.34
QMNNX	Aqr Equity Market Neutral Fund - Class N	11.37	11.37	11.37	-0.03	0.26
QMNRX	Aqr Equity Market Neutral Fund - Class	11.73	11.73	11.73	-0.04	0.34
QNTAX	Meeder Sector Rotation Fund - Adviser	39.77	39.77	39.77	-0.65	1.61
QNTIX	Meeder Sector Rotation Fund -	39.69	39.69	39.69	-0.64	1.59
QNZIX	Aqr Trend Total Return Fund - I	18.49	18.49	18.49	-0.18	0.96
QNZNX	Aqr Trend Total Return Fund - N	18.43	18.43	18.43	-0.18	0.97
QNZRX	Aqr Trend Total Return Fund - R6	18.56	18.56	18.56	-0.18	0.96
QOPCX	Invesco Fundamental Alternatives Fund	21.33	21.33	21.33	0.03	0.14
QOPIX	Invesco Fundamental Alternatives Fund	25.87	25.87	25.87	0.05	0.19
QOPNX	Invesco Fundamental Alternatives Fund	23.47	23.47	23.47	0.04	0.17
QOPYX	Invesco Fundamental Alternatives Fund	25.65	25.65	25.65	0.05	0.20
QQMNX	Federated Hermes Mdt Market Neutral Fund	21.75	21.75	21.75	-0.07	0.32
QRCRX	Aqr Risk-Balanced Commodities Strategy	10.74	10.74	10.74	-0.16	1.47
QRDTX	Quantified Rising Dividend Tactical	10.64	10.64	10.64	-0.16	1.48
QRLGX	Federated Hermes Mdt Large Cap Growth	43.46	43.46	43.46	-0.86	1.94
QRLVX	Federated Hermes Mdt Large Cap Value	37.87	37.87	37.87	-0.50	1.30
QRPIX	Aqr Alternative Risk Premia Fund - Class	16.15	16.15	16.15	-0.14	0.86
QRPNX	Aqr Alternative Risk Premia Fund - Class	16.02	16.02	16.02	-0.14	0.87
QRPRX	Aqr Alternative Risk Premia Fund - Class	16.23	16.23	16.23	-0.14	0.86
QRSAX	Fpa Queens Road Small Cap Value Fund	51.62	51.62	51.62	-0.50	0.96
QRSIX	Fpa Queens Road Small Cap Value Fund	51.78	51.78	51.78	-0.50	0.96
QRSVX	Fpa Queens Road Small Cap Value Fund	51.80	51.80	51.80	-0.51	0.97
QRVLX	Fpa Queens Road Value Fund	34.69	34.69	34.69	-0.61	1.73
QSERX	Aqr Small Cap Multi-Style Fund - Class	21.79	21.79	21.79	0.08	0.37
QSMLX	Aqr Small Cap Multi-Style Fund - Class I	21.72	21.72	21.72	0.07	0.32
QSMNX	Aqr Small Cap Multi-Style Fund - Class N	21.68	21.68	21.68	0.08	0.37
QSPIX	Aqr Style Premia Alternative Fund Class	9.760	9.760	9.760	-0.100	1.01
QSPMX	Quantified Pattern Recognition Fund	13.36	13.36	13.36	-0.02	0.15
QSPNX	Aqr Style Premia Alternative Fund Class	9.620	9.620	9.620	-0.090	0.93
QSPRX	Aqr Style Premia Alternative Fund -	9.830	9.830	9.830	-0.090	0.91
QSTAX	Quantified Stf Fund - Advisor Class	17.74	17.74	17.74	0.05	0.28
QSTFX	Quantified Stf Fund - Investor Class	18.94	18.94	18.94	0.05	0.26
QTELX	Aqr Emerging Multi-Style II Fund Class I	15.89	15.89	15.89	0.12	0.76
QTENX	Aqr Emerging Multi-Style II Fund Class N	16.04	16.04	16.04	0.12	0.75
QTERX	Aqr Emerging Multi-Style II Fund Class	15.90	15.90	15.90	0.12	0.76
QTSSX	Quantified Tactical Sectors Fund	8.230	8.230	8.230	-0.140	1.67
QUACX	Ab Small Cap Growth Portfolio - Cls C	87.32	87.32	87.32	-1.38	1.56
QUAIX	Ab Small Cap Growth Portfolio - Cls I	87.58	87.58	87.58	-1.38	1.55
QUASX	Ab Small Cap Growth Portfolio - Cls A	75.87	75.87	75.87	-1.20	1.56
QUAYX	Ab Small Cap Growth Portfolio - Adv	88.15	88.15	88.15	-1.40	1.56
QUAZX	Ab Small Cap Growth Portfolio - Class Z	88.65	88.65	88.65	-1.40	1.55
QUERX	Aqr Large Cap Defensive Style Fund -	18.50	18.50	18.50	0.03	0.16
QUSIX	Pear Tree Polaris Foreign Value Small	18.69	18.69	18.69	0.00	0.00
QUSOX	Pear Tree Polaris Foreign Value Small	18.76	18.76	18.76	0.00	0.00
QUSRX	Pear Tree Polaris Foreign Value Small	18.76	18.76	18.76	0.00	0.00
QVGIX	Invesco Global Allocation Fund Class A	21.71	21.71	21.71	-0.19	0.87
QVOPX	Invesco Fundamental Alternatives Fund	24.86	24.86	24.86	0.04	0.16
QWVOX	Clearwater Select Equity Fund	22.05	22.05	22.05	-0.22	0.99
QWVPX	Clearwater Core Equity Fund	109.2	109.2	109.2	-1.8	1.64
QWVQX	Clearwater Tax Exempt Bond Fd	8.850	8.850	8.850	-0.010	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.61
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,810	640	2.5
DJI	50,849	930	1.9
SP500	7,394	127	1.8
INDS	12,670	226	1.8
CAC	8,201	39	0.5
DAX	24,210	14	0.1
NKY	64,217	38	0.1
HSI	24,249	-159	0.7
OBX	1,952	24	1.3
AORD	8,837	-20	0.2
TWII	43,149	-76	0.2
JKSE	5,886	-16	0.3
STI	4,988	29	0.6
ATX	6,073	104	1.7
NZD	13,202	-51	0.4
BEL	5,647	48	0.9
BVSP	171,497	2,878	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: USMF

MEMBER LOGIN

GLOBAL INDICES