| Code | Name | High | Low | Close | Volume | Change |
| PAABX | Pacific Advisors Fund Income Balanced | 14.84 | 14.84 | 14.84 | 0 | 0.02 |  | 0.13 |
| PAAGX | PF NB Fasciano Small Eqty Fd A | 8.090 | 8.090 | 8.090 | 0 | 0.040 |  | 0.49 |
| PAAIX | Pimco All Asset Fund Institutional Class | 12.10 | 12.10 | 12.10 | 0 | 0.02 |  | 0.17 |
| PAALX | Pimco Funds All Asset Fund | 12.08 | 12.08 | 12.08 | 0 | 0.02 |  | 0.17 |
| PAARX | Putnam Asset Allocation Balanced Fund | 10.08 | 10.08 | 10.08 | 0 | 0.02 |  | 0.20 |
| PAASX | Principal Inv Fds Partners Lg Cap Blend | 7.080 | 7.080 | 7.080 | 0 | 0.030 |  | 0.42 |
| PABAX | Putnam Asset Allocation Fund Balanced A | 10.14 | 10.14 | 10.14 | 0 | 0.02 |  | 0.20 |
| PABBX | Putnam Asset Allocation Fund Balanced B | 10.08 | 10.08 | 10.08 | 0 | 0.02 |  | 0.20 |
| PABCX | Dryden Active Allocation Fund Class C | 10.78 | 10.78 | 10.78 | 0 | 0.03 |  | 0.28 |
| PABDX | Principal Inv Fds Partners Lg Cap Value | 9.540 | 9.540 | 9.540 | 0 | 0.040 |  | 0.42 |
| PABEX | Principal Inv Fds Partners Lg Cap Value | 9.510 | 9.510 | 9.510 | 0 | 0.040 |  | 0.42 |
| PABFX | Dryden Active Allocation Fund Class Z | 10.85 | 10.85 | 10.85 | 0 | 0.02 |  | 0.18 |
| PABGX | T Rowe Price Blue Chip Growth Fund | 31.60 | 31.60 | 31.60 | 0 | 0.11 |  | 0.35 |
| PABMX | Putnam Asset Allocation Balanced | 10.12 | 10.12 | 10.12 | 0 | 0.02 |  | 0.20 |
| PABUX | Principal Inv Fds Partners MidCap Value | 9.990 | 9.990 | 9.990 | 0 | 0.050 |  | 0.50 |
| PABVX | Principal Inv Fds Partners MidCap Value | 10.12 | 10.12 | 10.12 | 0 | 0.05 |  | 0.49 |
| PABWX | Principal Inv Fds Partners MidCap Value | 10.09 | 10.09 | 10.09 | 0 | 0.04 |  | 0.39 |
| PABYX | Putnam Asset Allocation Balanced | 10.15 | 10.15 | 10.15 | 0 | 0.02 |  | 0.20 |
| PACAX | Putnam Asset Allocation Fund | 8.830 | 8.830 | 8.830 | 0 | 0.010 |  | 0.11 |
| PACBX | Putnam Asset Allocation Fund | 8.770 | 8.770 | 8.770 | 0 | 0.000 |  | 0.00 |
| PACCX | Putnam Asset Allocation Conservative | 8.760 | 8.760 | 8.760 | 0 | 0.030 |  | 0.34 |
| PACIX | Columbia Funds Series Trust Columbia | 12.62 | 12.62 | 12.62 | 0 | 0.05 |  | 0.39 |
| PACLX | T Rowe Price Capital Appreciation Fund | 18.06 | 18.06 | 18.06 | 0 | 0.03 |  | 0.17 |
| PACMX | Putnam Asset Allocation Conservative | 8.770 | 8.770 | 8.770 | 0 | 0.030 |  | 0.34 |
| PACOX | T Rowe Price Capital Opportunity Fund | 12.65 | 12.65 | 12.65 | 0 | 0.04 |  | 0.32 |
| PACRX | Putnam Asset Allocation Conservative | 8.990 | 8.990 | 8.990 | 0 | 0.030 |  | 0.33 |
| PACYX | Putnam Asset Allocation Conservative | 8.850 | 8.850 | 8.850 | 0 | 0.030 |  | 0.34 |
| PADGX | Pacific Advisors Fund Income Government | 9.010 | 9.010 | 9.010 | 0 | 0.000 |  | 0.00 |
| PADIX | Pacific Advisors Fund Income Income Fund | 9.500 | 9.500 | 9.500 | 0 | 0.000 |  | 0.00 |
| PADMX | Pimco Funds Global Bond Fund | 9.920 | 9.920 | 9.920 | 0 | 0.020 |  | 0.20 |
| PAEAX | Putnam Asset Allocation Fund Growth A | 11.36 | 11.36 | 11.36 | 0 | 0.14 |  | 1.22 |
| PAEBX | Putnam Asset Allocation Fund Growth B | 11.17 | 11.17 | 11.17 | 0 | 0.13 |  | 1.15 |
| PAECX | Putnam Asset Allocation Growth Portfolio | 10.97 | 10.97 | 10.97 | 0 | 0.13 |  | 1.17 |
| PAEDX | Pennsylvania Avenue Event Driven Fund | 11.95 | 11.95 | 11.95 | 0 | 0.01 |  | 0.08 |
| PAEMX | Pimco Emerging Markets Bond Fund Class A | 10.40 | 10.40 | 10.40 | 0 | 0.00 |  | 0.00 |
| PAFBX | Principal Inv Fds Partners Large Cap | 9.570 | 9.570 | 9.570 | 0 | 0.040 |  | 0.42 |
| PAFCX | PBHG Focused Fund Class A | 11.50 | 11.50 | 11.50 | 0 | 0.04 |  | 0.35 |
| PAFDX | T Rowe Price Equity Income Fund Advisor | 20.51 | 20.51 | 20.51 | 0 | 0.09 |  | 0.44 |
| PAGBX | Principal Inv Fds Partners LargeCap | 9.550 | 9.550 | 9.550 | 0 | 0.030 |  | 0.31 |
| PAGEX | T. ROWE PRICE GLOBAL REAL FUND | 13.19 | 13.19 | 13.19 | 0 | 0.11 |  | 0.83 |
| PAGGX | PF MFS International Fund Class A | 13.51 | 13.51 | 13.51 | 0 | 0.07 |  | 0.52 |
| PAGLX | T.ROWE PRICE GLOBAL LARGE-CAP S | 17.61 | 17.61 | 17.61 | 0 | 0.10 |  | 0.56 |
| PAGMX | Putnam Asset Allocation Growth Portfolio | 11.18 | 11.18 | 11.18 | 0 | 0.13 |  | 1.15 |
| PAGNX | Pimco GNMA Class A | 11.86 | 11.86 | 11.86 | 0 | 0.01 |  | 0.08 |
| PAGRX | Permanent Portfolio Family Of Funds | 40.49 | 40.49 | 40.49 | 0 | 0.15 |  | 0.37 |
| PAGSX | T Rowe Price Global Stock Fund Advisor | 15.86 | 15.86 | 15.86 | 0 | 0.11 |  | 0.69 |
| PAGTX | Pacific Advisors Fund Income Growth Fund | 7.950 | 7.950 | 7.950 | 0 | 0.040 |  | 0.50 |
| PAGVX | Putnam American Government Income Fund | 10.13 | 10.13 | 10.13 | 0 | 0.03 |  | 0.30 |
| PAGYX | Putnam Asset Allocation Growth Portfolio | 11.46 | 11.46 | 11.46 | 0 | 0.14 |  | 1.21 |
| PAHIX | T Rowe Price High Yield Fund Advisor | 6.260 | 6.260 | 6.260 | 0 | 0.010 |  | 0.16 |
| PAIBX | T Rowe Price International Bond Fund | 10.20 | 10.20 | 10.20 | 0 | 0.04 |  | 0.39 |
| PAIGX | T Rowe Price International Growth & | 12.50 | 12.50 | 12.50 | 0 | 0.12 |  | 0.95 |
| PAIIX | Pimco Global Bond Class A (US Dollar | 9.730 | 9.730 | 9.730 | 0 | 0.000 |  | 0.00 |
| PAISX | Pacific Capital International Stock Fund | 7.180 | 7.180 | 7.180 | 0 | 0.060 |  | 0.83 |
| PAITX | T Rowe Price International Stock Fund | 12.52 | 12.52 | 12.52 | 0 | 0.09 |  | 0.71 |
| PAJGX | PF Janus Growth LT Fund Class A | 10.49 | 10.49 | 10.49 | 0 | 0.03 |  | 0.29 |
| PALAX | Allianz AMM Asset Allocation Class A | 9.820 | 9.820 | 9.820 | 0 | 0.090 |  | 0.91 |
| PALBX | Allianz AMM Asset Allocation Class B | 9.900 | 9.900 | 9.900 | 0 | 0.090 |  | 0.90 |
| PALCX | Allianz AMM Asset Allocation Class C | 9.870 | 9.870 | 9.870 | 0 | 0.090 |  | 0.90 |
| PALIX | PALANTIR FUND | 9.160 | 9.160 | 9.160 | 0 | 0.010 |  | 0.11 |
| PALLX | Allianz Asset Allocation Fund | 9.750 | 9.750 | 9.750 | 0 | 0.090 |  | 0.91 |
| PALPX | PIMCO ALL ASSET FUND P CLASS | 12.11 | 12.11 | 12.11 | 0 | 0.01 |  | 0.08 |
| PALRX | Dryden Active Allocation Fund Class R | 10.78 | 10.78 | 10.78 | 0 | 0.03 |  | 0.28 |
| PALTX | Principal Investors Fund Inc Principal | 10.12 | 10.12 | 10.12 | 0 | 0.02 |  | 0.20 |
| PAMAX | Phoenix Small-Cap Growth Fund Class A | 23.19 | 23.19 | 23.19 | 0 | 0.19 |  | 0.81 |
| PAMBX | Putnam American Government Income Fund | 10.06 | 10.06 | 10.06 | 0 | 0.02 |  | 0.20 |
| PAMCX | T Rowe Price Mid Cap Growth Fund Advisor | 44.57 | 44.57 | 44.57 | 0 | 0.26 |  | 0.58 |
| PAMFX | Federated Municipal Income Trust | 10.55 | 10.55 | 10.55 | 0 | 0.01 |  | 0.09 |
| PAMGX | Strategic Partners Moderate Allocation | 9.750 | 9.750 | 9.750 | 0 | 0.020 |  | 0.20 |
| PAMMX | Putnam American Government Income Fund | 10.19 | 10.19 | 10.19 | 0 | 0.03 |  | 0.30 |
| PAMRX | Putnam American Government Income Fund R | 10.14 | 10.14 | 10.14 | 0 | 0.03 |  | 0.30 |
| PAMTX | PUTNAM AMT FREE INSURED MUNICIP | 14.60 | 14.60 | 14.60 | 0 | 0.00 |  | 0.00 |
| PAMVX | Pacific Advisors Fund Income Multicap | 8.280 | 8.280 | 8.280 | 0 | 0.030 |  | 0.36 |
| PAMXX | Pennsylvania Municipal Cash Trust | 0.1000 | 0.1000 | 0.1000 | 0 | 0.0000 |  | 0.00 |
| PAMYX | PUTNAM AMT FREE INSURED MUNICIP | 14.57 | 14.57 | 14.57 | 0 | 0.00 |  | 0.00 |
| PANIX | T Rowe Price New Income Fund-Advisor | 9.350 | 9.350 | 9.350 | 0 | 0.000 |  | 0.00 |
| PAPAX | PUTNAM ASIA PACIFIC EQUITY FUND | 11.34 | 11.34 | 11.34 | 0 | 0.17 |  | 1.48 |
| PAPBX | PUTNAM ASIA PACIFIC EQUITY FUND | 11.30 | 11.30 | 11.30 | 0 | 0.17 |  | 1.48 |
| PAPCX | PUTNAM ASIA PACIFIC EQUITY FUND | 11.30 | 11.30 | 11.30 | 0 | 0.17 |  | 1.48 |
| PAPIX | Allianz CCM Capital Appreciation Fund | 14.38 | 14.38 | 14.38 | 0 | 0.06 |  | 0.42 |
| PAPLX | PUTNAM ASIA PACIFIC EQUITY FUND | 11.33 | 11.33 | 11.33 | 0 | 0.17 |  | 1.48 |
| PAPMX | PUTNAM ASIA PACIFIC EQUITY FUND | 11.31 | 11.31 | 11.31 | 0 | 0.17 |  | 1.48 |
| PAPPX | Pioneer Small & Mid Cap Growth Fund | 27.07 | 27.07 | 27.07 | 0 | 0.12 |  | 0.45 |
| PAPRX | Pioneer Papp America-Pacific Rim Fund | 14.26 | 14.26 | 14.26 | 0 | 0.03 |  | 0.21 |
| PAPXX | PayPal Money Market Fund | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 |  | 0.00 |
| PAPYX | PUTNAM ASIA PACIFIC EQUITY FUND | 11.35 | 11.35 | 11.35 | 0 | 0.17 |  | 1.48 |
| PARAX | Paragon Fund | 14.04 | 14.04 | 14.04 | 0 | 0.03 |  | 0.21 |
| PARBX | T Rowe Price Rtmnt 2020 Advisors Class | 14.49 | 14.49 | 14.49 | 0 | 0.05 |  | 0.34 |
| PARCX | T Rowe Price Rtmnt 2030 Advisors Class | 14.90 | 14.90 | 14.90 | 0 | 0.06 |  | 0.40 |
| PARDX | T Rowe Price Rtmnt 2040 Advisors Class | 14.90 | 14.90 | 14.90 | 0 | 0.06 |  | 0.40 |
| PAREX | T Rowe Price Real Estate Fund Advisor | 13.02 | 13.02 | 13.02 | 0 | 0.08 |  | 0.61 |
| PARFX | T. ROWE PRICE 2050 RETIREMENT F | 8.340 | 8.340 | 8.340 | 0 | 0.030 |  | 0.36 |
| PARGX | T.ROWE PRICE 2005 RETIREMENT FU | 10.58 | 10.58 | 10.58 | 0 | 0.03 |  | 0.28 |
| PARHX | T.ROWE 2015 RETIREMENT FUND ADV | 10.67 | 10.67 | 10.67 | 0 | 0.03 |  | 0.28 |
| PARIX | T Rowe Price Rtmnt Income Advisors Class | 12.15 | 12.15 | 12.15 | 0 | 0.03 |  | 0.25 |
| PARJX | T.ROWE PRICE 2025 RETIREMENT FU | 10.52 | 10.52 | 10.52 | 0 | 0.04 |  | 0.38 |
| PARKX | T.ROWE PRICE 2035 RETIREMENT FU | 10.51 | 10.51 | 10.51 | 0 | 0.04 |  | 0.38 |
| PARLX | T.ROWE PRICE 2045 RETIREMENT FU | 9.950 | 9.950 | 9.950 | 0 | 0.040 |  | 0.40 |
| PARMX | Parnassus Mid Cap Fund | 15.75 | 15.75 | 15.75 | 0 | 0.22 |  | 1.38 |
| PARNX | Parnassus Fund | 33.72 | 33.72 | 33.72 | 0 | 0.52 |  | 1.52 |
| PAROX | T.ROWE PRICE 2055 RETIREMENT FU | 8.260 | 8.260 | 8.260 | 0 | 0.030 |  | 0.36 |
| PARPX | PUTMAN ABSOLUTE RETURN 100 - B | 10.27 | 10.27 | 10.27 | 0 | 0.01 |  | 0.10 |
| PARQX | PUTMAN ABSOLUTE RETURN 100 - C | 10.26 | 10.26 | 10.26 | 0 | 0.01 |  | 0.10 |
| PARRX | Pimco Fundsreal Return Fund | 11.09 | 11.09 | 11.09 | 0 | 0.00 |  | 0.00 |
| PARSX | Parnassus Small Cap Fund | 17.35 | 17.35 | 17.35 | 0 | 0.33 |  | 1.87 |
| PARTX | Heitman REIT Fund Class A | 10.32 | 10.32 | 10.32 | 0 | 0.00 |  | 0.00 |
| PARWX | Parnassus Workplace Fund | 18.89 | 18.89 | 18.89 | 0 | 0.25 |  | 1.31 |
| PARYX | PUTMAN ABSOLUTE RETURN 100 - Y | 10.35 | 10.35 | 10.35 | 0 | 0.01 |  | 0.10 |
| PARZX | PUTMAN ABSOLUTE RETURN 100 - M | 10.31 | 10.31 | 10.31 | 0 | 0.01 |  | 0.10 |
| PASAX | Pimco All Asset Class A | 12.02 | 12.02 | 12.02 | 0 | 0.02 |  | 0.17 |
| PASBX | Pimco All Asset Class B | 11.93 | 11.93 | 11.93 | 0 | 0.02 |  | 0.17 |
| PASCX | Pimco All Asset Class C | 11.91 | 11.91 | 11.91 | 0 | 0.01 |  | 0.08 |
| PASDX | Pimco All Asset Class D | 12.04 | 12.04 | 12.04 | 0 | 0.02 |  | 0.17 |
| PASHX | T Rowe Price Short-Term Bond Fund | 4.860 | 4.860 | 4.860 | 0 | 0.000 |  | 0.00 |
| PASIX | UBS Pace Alternatives Strategies | 9.090 | 9.090 | 9.090 | 0 | 0.010 |  | 0.11 |
| PASMX | Pacific Advisors Fund Income Small Cap | 23.96 | 23.96 | 23.96 | 0 | 0.10 |  | 0.42 |
| PASNX | UBS Pace Alternatives Strategies | 8.910 | 8.910 | 8.910 | 0 | 0.020 |  | 0.22 |
| PASOX | UBS Pace Alternatives Strategies | 8.920 | 8.920 | 8.920 | 0 | 0.020 |  | 0.22 |
| PASPX | UBS Pace Alternatives Strategies | 9.130 | 9.130 | 9.130 | 0 | 0.020 |  | 0.22 |
| PASRX | Putnam Asset Allocation Growth Portfolio | 11.20 | 11.20 | 11.20 | 0 | 0.14 |  | 1.23 |
| PASSX | T Rowe Price Small Cap Stock Fund | 25.08 | 25.08 | 25.08 | 0 | 0.08 |  | 0.32 |
| PASTX | T Rowe Price Science & Technology Fund | 20.77 | 20.77 | 20.77 | 0 | 0.08 |  | 0.38 |
| PASVX | T Rowe Price Small Cap Value Fund | 27.70 | 27.70 | 27.70 | 0 | 0.09 |  | 0.32 |
| PASYX | UBS PACE ALTERNATIVES STRATEGIE | 9.110 | 9.110 | 9.110 | 0 | 0.020 |  | 0.22 |
| PATAX | T Rowe Price Tax-Free Income Advisor | 9.750 | 9.750 | 9.750 | 0 | 0.010 |  | 0.10 |
| PATMX | Pioneer Tax Managed Fund Class A | 8.060 | 8.060 | 8.060 | 0 | 0.030 |  | 0.37 |
| PATRX | Pimco All Asset Fund Class R | 12.00 | 12.00 | 12.00 | 0 | 0.02 |  | 0.17 |
| PAUAX | PIMCO All Asset All Authority Cl A | 10.83 | 10.83 | 10.83 | 0 | 0.00 |  | 0.00 |
| PAUCX | PIMCO All Asset All Authority Cl C | 10.76 | 10.76 | 10.76 | 0 | 0.01 |  | 0.09 |
| PAUDX | PIMCO All Asset All Authority Cl D | 10.82 | 10.82 | 10.82 | 0 | 0.01 |  | 0.09 |
| PAUIX | Pimco Funds Pacific Inv Management | 10.88 | 10.88 | 10.88 | 0 | 0.00 |  | 0.00 |
| PAULX | T. ROWE PRICE U.S. LARGE-CAP CO | 11.76 | 11.76 | 11.76 | 0 | 0.04 |  | 0.34 |
| PAUPX | PIMCO ALL ASSET ALL AUTHORITY F | 10.88 | 10.88 | 10.88 | 0 | 0.01 |  | 0.09 |
| PAVAX | ING Mid Cap Value Choice Fund Class A | 14.32 | 14.32 | 14.32 | 0 | 0.04 |  | 0.28 |
| PAVBX | ING Mid Cap Value Choice Fund Class B | 14.14 | 14.14 | 14.14 | 0 | 0.03 |  | 0.21 |
| PAVCX | ING Mid Cap Value Choice Fund Class C | 14.12 | 14.12 | 14.12 | 0 | 0.04 |  | 0.28 |
| PAVIX | ING Mid Cap Value Choice Fund Class I | 14.44 | 14.44 | 14.44 | 0 | 0.04 |  | 0.28 |
| PAVLX | T Rowe Price Value Fund Advisor Class | 20.20 | 20.20 | 20.20 | 0 | 0.10 |  | 0.49 |
| PAVOX | ING VALUE CHOICE FUND O | 14.25 | 14.25 | 14.25 | 0 | 0.04 |  | 0.28 |
| PAWAX | T Rowe Price New America Grw Fd Advsr Cl | 26.71 | 26.71 | 26.71 | 0 | 0.08 |  | 0.30 |
| PAXHX | Pax World High Yield Fund | 7.660 | 7.660 | 7.660 | 0 | 0.000 |  | 0.00 |
| PAXIX | PAX WORLD BALANCED FUND INSTI C | 20.27 | 20.27 | 20.27 | 0 | 0.10 |  | 0.49 |
| PAXRX | PAX WORLD BALANCED FUND R CLASS | 20.20 | 20.20 | 20.20 | 0 | 0.09 |  | 0.44 |
| PAXWX | Pax World Balanced Fund | 20.08 | 20.08 | 20.08 | 0 | 0.09 |  | 0.45 |
| PAZBX | Putnam Arizona Tax Exempt Income Fund B | 8.920 | 8.920 | 8.920 | 0 | 0.010 |  | 0.11 |
| PAZCX | PF Portfolio Model A 529 AZ Class C | 8.930 | 8.930 | 8.930 | 0 | 0.000 |  | 0.00 |
| PAZYX | PUTNAM ARIZONA TAX EXEMPT INCOM | 8.930 | 8.930 | 8.930 | 0 | 0.000 |  | 0.00 |
| PBABX | Principal Investors Fd Inc Disciplined | 10.80 | 10.80 | 10.80 | 0 | 0.05 |  | 0.46 |
| PBAGX | Principal Investors Fd Inc Partners | 6.840 | 6.840 | 6.840 | 0 | 0.030 |  | 0.44 |
| PBAIX | Blackrock Funds Asset Allocation | 13.44 | 13.44 | 13.44 | 0 | 0.04 |  | 0.30 |
| PBAPX | PRINCIPAL INV FD STRATEG ASSET | 11.24 | 11.24 | 11.24 | 0 | 0.03 |  | 0.27 |
| PBARX | Phoenix Multi-Sector Short Term Bond | 4.570 | 4.570 | 4.570 | 0 | 0.000 |  | 0.00 |
| PBBBX | Advisors Series Trust Pia BBB Bond Fund | 9.680 | 9.680 | 9.680 | 0 | 0.000 |  | 0.00 |
| PBCAX | Dryden California Municipal Fund Dryden | 10.30 | 10.30 | 10.30 | 0 | 0.01 |  | 0.10 |
| PBCBX | Phoenix Balanced Fund Class B | 11.96 | 11.96 | 11.96 | 0 | 0.03 |  | 0.25 |
| PBCFX | Strategic Partners Conservative | 9.090 | 9.090 | 9.090 | 0 | 0.000 |  | 0.00 |
| PBCGX | Pioneer Mid Cap Value Fund Class B | 14.56 | 14.56 | 14.56 | 0 | 0.05 |  | 0.34 |
| PBCIX | Phoenix Insight Balanced Class C | 11.88 | 11.88 | 11.88 | 0 | 0.03 |  | 0.25 |
| PBDAX | Pimco Investment Grade Corporate Bond | 11.31 | 11.31 | 11.31 | 0 | 0.01 |  | 0.09 |
| PBDCX | Pimco Investment Grade Corporate Bond | 11.31 | 11.31 | 11.31 | 0 | 0.01 |  | 0.09 |
| PBDDX | Pimco Investment Grade Corporate Bond | 11.31 | 11.31 | 11.31 | 0 | 0.01 |  | 0.09 |
| PBDIX | T Rowe Price US Bond Index Fund Inc | 11.03 | 11.03 | 11.03 | 0 | 0.00 |  | 0.00 |
| PBDPX | PIMCO INVESTMENT GRADE CORPORAT | 11.31 | 11.31 | 11.31 | 0 | 0.01 |  | 0.09 |
| PBEAX | Jennison Value Fund Class A | 12.61 | 12.61 | 12.61 | 0 | 0.06 |  | 0.47 |
| PBEFX | Pioneer Emerging Markets Class B | 23.14 | 23.14 | 23.14 | 0 | 0.13 |  | 0.56 |
| PBEMX | Pimco Emerging Markets Bond Fund Class B | 10.40 | 10.40 | 10.40 | 0 | 0.00 |  | 0.00 |
| PBEQX | Pioneer Equity Income Fund Class B | 20.93 | 20.93 | 20.93 | 0 | 0.03 |  | 0.14 |
| PBFBX | Dryden Active Allocation Fund Class B | 10.78 | 10.78 | 10.78 | 0 | 0.03 |  | 0.28 |
| PBFCX | PIMCO NEW YORK MUNICIPAL BOND F | 10.71 | 10.71 | 10.71 | 0 | 0.01 |  | 0.09 |
| PBFDX | Payson Total Return | 11.51 | 11.51 | 11.51 | 0 | 0.05 |  | 0.43 |
| PBFRX | Pioneer Bond Fund Class R | 9.250 | 9.250 | 9.250 | 0 | 0.000 |  | 0.00 |
| PBGIX | Phoenix Growth & Income Fund Class B | 13.31 | 13.31 | 13.31 | 0 | 0.04 |  | 0.30 |
| PBGNX | Pimco GNMA Class B | 11.86 | 11.86 | 11.86 | 0 | 0.01 |  | 0.08 |
| PBGPX | Dryden Government Income Fund Class B | 9.360 | 9.360 | 9.360 | 0 | 0.000 |  | 0.00 |
| PBGXX | Dryden Government Securities Trust Money | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 |  | 0.00 |
| PBHAX | Dryden High Yield Fund Class A | 5.120 | 5.120 | 5.120 | 0 | 0.000 |  | 0.00 |
| PBHMX | Dryden National Municipals Fund Income | 14.56 | 14.56 | 14.56 | 0 | 0.01 |  | 0.07 |
| PBHXX | Bunker Hill Money Market Fund | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0100 |  | 14.29 |
| PBHYX | Dryden High Yield Fund Class B | 5.110 | 5.110 | 5.110 | 0 | 0.000 |  | 0.00 |
| PBIFX | Pioneer International Value Fund Class B | 17.23 | 17.23 | 17.23 | 0 | 0.12 |  | 0.69 |
| PBIIX | Pimco Global Bond Class B (US Dollar | 9.730 | 9.730 | 9.730 | 0 | 0.000 |  | 0.00 |
| PBIOX | PUTNAM INCOME STRATEGIES FUND C | 8.950 | 8.950 | 8.950 | 0 | 0.040 |  | 0.44 |
| PBISX | Pacific Capital International Stock Fund | 6.580 | 6.580 | 6.580 | 0 | 0.060 |  | 0.90 |
| PBKAX | Berkshire Advisors Select Equity | 9.280 | 9.280 | 9.280 | 0 | 0.010 |  | 0.11 |
| PBLBX | Principal Investors Fd Inc Partners | 6.930 | 6.930 | 6.930 | 0 | 0.030 |  | 0.43 |
| PBLCX | Principal Investors Fd Inc Partners | 7.110 | 7.110 | 7.110 | 0 | 0.030 |  | 0.42 |
| PBMAX | Dreyfus Premier State Bond Fund | 11.33 | 11.33 | 11.33 | 0 | 0.01 |  | 0.09 |
| PBMCX | PBHG Mid Cap Fund Pbhg Cl | 9.710 | 9.710 | 9.710 | 0 | 0.000 |  | 0.00 |
| PBMDX | Pioneer Mid Cap Growth Fund Class B | 9.400 | 9.400 | 9.400 | 0 | 0.040 |  | 0.42 |
| PBMFX | Pioneer AMT-Free Muni Fd CL A | 12.73 | 12.73 | 12.73 | 0 | 0.01 |  | 0.08 |
| PBMJX | Principal Investors Fund Income Bond & | 9.760 | 9.760 | 9.760 | 0 | 0.000 |  | 0.00 |
| PBMMX | Principal Investors Fund Bond & Mortgage | 9.660 | 9.660 | 9.660 | 0 | 0.000 |  | 0.00 |
| PBMNX | Principal Investors Fund Bond & Mortgage | 9.630 | 9.630 | 9.630 | 0 | 0.000 |  | 0.00 |
| PBMOX | Pioneer Small Cap Value Fund Class B | 15.15 | 15.15 | 15.15 | 0 | 0.08 |  | 0.53 |
| PBMPX | Principal Investors Fund Bond & Mortgage | 9.670 | 9.670 | 9.670 | 0 | 0.000 |  | 0.00 |
| PBMSX | Principal Investors Fund Bond & Mortgage | 9.810 | 9.810 | 9.810 | 0 | 0.000 |  | 0.00 |
| PBMTX | Pioneer Tax Free Income Fund Class B | 10.16 | 10.16 | 10.16 | 0 | 0.01 |  | 0.10 |
| PBMUX | Pioneer AMT-Free Muni Fd CL B | 12.64 | 12.64 | 12.64 | 0 | 0.00 |  | 0.00 |
| PBMXX | Moneymart Assets Income Class D | 0.0700 | 0.0700 | 0.0700 | 0 | 0.0000 |  | 0.00 |
| PBNAX | UBS Pace Strategic Fixed Income | 13.83 | 13.83 | 13.83 | 0 | 0.00 |  | 0.00 |
| PBNBX | UBS Pace Strategic Fixed Income | 13.83 | 13.83 | 13.83 | 0 | 0.00 |  | 0.00 |
| PBNCX | UBS Pace Strategic Fixed Income | 13.83 | 13.83 | 13.83 | 0 | 0.01 |  | 0.07 |
| PBOBX | Pioneer Bond Fund Class B | 9.110 | 9.110 | 9.110 | 0 | 0.000 |  | 0.00 |
| PBOCX | PRINCIPAL INF FD SHORT-TERM BO | 8.730 | 8.730 | 8.730 | 0 | 0.010 |  | 0.11 |
| PBODX | Pioneer Fund Class B | 33.95 | 33.95 | 33.95 | 0 | 0.12 |  | 0.35 |
| PBOMX | Principal Inv Fds Bd & Mortgage | 9.710 | 9.710 | 9.710 | 0 | 0.000 |  | 0.00 |
| PBOTX | Pioneer Value Fund Class B | 9.480 | 9.480 | 9.480 | 0 | 0.030 |  | 0.32 |
| PBPPX | Principal Inv Fds Inflation Protection | 7.640 | 7.640 | 7.640 | 0 | 0.000 |  | 0.00 |
| PBQAX | Jennison Blend Fund Inc Class A | 14.40 | 14.40 | 14.40 | 0 | 0.07 |  | 0.48 |
| PBQFX | Jennison Blend Fund Inc Class B | 13.85 | 13.85 | 13.85 | 0 | 0.07 |  | 0.50 |
| PBQIX | Jennison Value Fund Class B | 12.43 | 12.43 | 12.43 | 0 | 0.07 |  | 0.56 |
| PBRCX | Prudent Bear Fund Class C | 5.310 | 5.310 | 5.310 | 0 | 0.010 |  | 0.19 |
| PBREX | Pioneer Real Estate Class B | 14.87 | 14.87 | 14.87 | 0 | 0.09 |  | 0.60 |
| PBRIX | FEDERATED PRUDENT BEAR FUND IS | 5.670 | 5.670 | 5.670 | 0 | 0.020 |  | 0.35 |
| PBSAX | Principal Inv Fds Inflation Protection | 7.580 | 7.580 | 7.580 | 0 | 0.000 |  | 0.00 |
| PBSIX | Dryden Index Series Fund Stock Index | 23.94 | 23.94 | 23.94 | 0 | 0.08 |  | 0.33 |
| PBSMX | Dryden Short Term Corporate Bond Fund | 11.46 | 11.46 | 11.46 | 0 | 0.00 |  | 0.00 |
| PBTHX | Phoenix Strategic Growth Fund Class B | 6.940 | 6.940 | 6.940 | 0 | 0.020 |  | 0.29 |
| PBTMX | Pioneer Research Fund Class B | 7.590 | 7.590 | 7.590 | 0 | 0.020 |  | 0.26 |
| PBTRX | Dryden Global Total Return Fund Income | 7.310 | 7.310 | 7.310 | 0 | 0.020 |  | 0.27 |
| PBTXX | Pioneer Cash Reserves Fund Class B | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |
| PBYMX | PIONEER AMT-FREE MUNICIPAL FUND | 12.70 | 12.70 | 12.70 | 0 | 0.00 |  | 0.00 |
| PCAAX | Pimco California Municipal Bond Class A | 6.480 | 6.480 | 6.480 | 0 | 0.040 |  | 0.61 |
| PCACX | Principa Investors Fd Inc LargeCap Value | 8.240 | 8.240 | 8.240 | 0 | 0.030 |  | 0.36 |
| PCADX | Allianz CCM Capital Appreciation Fund | 13.70 | 13.70 | 13.70 | 0 | 0.06 |  | 0.44 |
| PCAFX | PROSPECTOR CAPITAL APPRECIATION | 13.85 | 13.85 | 13.85 | 0 | 0.03 |  | 0.22 |
| PCAIX | Dryden California Municipal Fund | 10.30 | 10.30 | 10.30 | 0 | 0.01 |  | 0.10 |
| PCARX | Allianz CCM Capital Appreciation Class R | 13.81 | 13.81 | 13.81 | 0 | 0.06 |  | 0.43 |
| PCASX | Pacific Capital New Asia Growth Fund | 13.59 | 13.59 | 13.59 | 0 | 0.01 |  | 0.07 |
| PCAYX | Pioneer Small Cap Value Fund Class Y | 18.42 | 18.42 | 18.42 | 0 | 0.09 |  | 0.49 |
| PCBAX | Blackrock Funds Asset Allocation | 13.40 | 13.40 | 13.40 | 0 | 0.04 |  | 0.30 |
| PCBBX | PRINCIPAL FDS INC. CORE PLUS B | 11.08 | 11.08 | 11.08 | 0 | 0.00 |  | 0.00 |
| PCBCX | Pioneer Classic Balanced Fund Class C | 8.530 | 8.530 | 8.530 | 0 | 0.010 |  | 0.12 |
| PCBDX | Potomac Contrabond Fund | 11.14 | 11.14 | 11.14 | 0 | 0.00 |  | 0.00 |
| PCBEX | PRINCIPAL FDS INC. CORE PLUS B | 11.12 | 11.12 | 11.12 | 0 | 0.01 |  | 0.09 |
| PCBFX | PRINCIPAL INV FD STRATEG ASSET | 9.660 | 9.660 | 9.660 | 0 | 0.070 |  | 0.72 |
| PCBGX | Pacific Capital Growth And Income Fund | 9.540 | 9.540 | 9.540 | 0 | 0.040 |  | 0.42 |
| PCBIX | Principal Investors Fund Inc MidCap | 11.14 | 11.14 | 11.14 | 0 | 0.04 |  | 0.36 |
| PCBJX | PRINCIPAL INV FD STRATEG ASSET | 9.640 | 9.640 | 9.640 | 0 | 0.060 |  | 0.62 |
| PCBLX | PRINCIPAL INV FD STRATEG ASSET | 9.660 | 9.660 | 9.660 | 0 | 0.060 |  | 0.62 |
| PCBPX | PRINCIPAL INV FD STRATEG ASSET | 9.640 | 9.640 | 9.640 | 0 | 0.020 |  | 0.21 |
| PCBRX | Phoenix Balanced Return Fund Class C | 11.08 | 11.08 | 11.08 | 0 | 0.00 |  | 0.00 |
| PCBSX | Blackrock Funds Balanced Portfolio | 13.40 | 13.40 | 13.40 | 0 | 0.05 |  | 0.37 |
| PCBVX | Pacific Capital Value Fund Class B | 6.150 | 6.150 | 6.150 | 0 | 0.030 |  | 0.49 |
| PCBZX | PRINCIPAL FDS INC. CORE PLUS B | 11.13 | 11.13 | 11.13 | 0 | 0.00 |  | 0.00 |
| PCCBX | Principal Investors Fd Inc LargeCap | 8.190 | 8.190 | 8.190 | 0 | 0.040 |  | 0.49 |
| PCCCX | Pacific Capital Funds Small Cap Fund | 9.340 | 9.340 | 9.340 | 0 | 0.010 |  | 0.11 |
| PCCFX | Strategic Partners Conservative | 9.080 | 9.080 | 9.080 | 0 | 0.010 |  | 0.11 |
| PCCGX | Pioneer Mid Cap Value Fund Class C | 14.44 | 14.44 | 14.44 | 0 | 0.05 |  | 0.35 |
| PCCIX | PRINCIPAL INV FD STRATEG ASSET | 9.660 | 9.660 | 9.660 | 0 | 0.070 |  | 0.72 |
| PCCXX | Prime Cash Obligations Fund Ic Federated | 0.0700 | 0.0700 | 0.0700 | 0 | 0.0000 |  | 0.00 |
| PCCZX | Phoenix Insight Small-Cap Value Class C | 22.50 | 22.50 | 22.50 | 0 | 0.02 |  | 0.09 |
| PCDAX | PIMCO CALIFORNIA SHORT DURATION | 10.12 | 10.12 | 10.12 | 0 | 0.00 |  | 0.00 |
| PCDBX | Pacific Capital High Grade Core Fixed | 11.20 | 11.20 | 11.20 | 0 | 0.01 |  | 0.09 |
| PCDCX | Pacific Capital High Grade Core Fixed | 11.21 | 11.21 | 11.21 | 0 | 0.02 |  | 0.18 |
| PCDDX | PIMCO CALIFORNIA SHORT DURATION | 10.12 | 10.12 | 10.12 | 0 | 0.00 |  | 0.00 |
| PCDFX | Pacific Capital High Grade Core Fixed | 11.23 | 11.23 | 11.23 | 0 | 0.01 |  | 0.09 |
| PCDIX | PIMCO CALIFORNIA SHORT DURATION | 10.12 | 10.12 | 10.12 | 0 | 0.00 |  | 0.00 |
| PCDPX | PIMCO CALIFORNIA SHORT DURATION | 10.12 | 10.12 | 10.12 | 0 | 0.00 |  | 0.00 |
| PCEFX | Pioneer Emerging Markets Fund Class C | 23.12 | 23.12 | 23.12 | 0 | 0.13 |  | 0.56 |
| PCEMX | UBS Pace International Emerging Markets | 12.01 | 12.01 | 12.01 | 0 | 0.05 |  | 0.41 |
| PCEQX | Pioneer Equity Income Fund Class C | 20.84 | 20.84 | 20.84 | 0 | 0.03 |  | 0.14 |
| PCEXX | UBS Pace Money Market Investments Fund | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |
| PCFAX | Allianz CCM Capital Appreciation Class A | 13.83 | 13.83 | 13.83 | 0 | 0.06 |  | 0.43 |
| PCFCX | PBHG Focused Fund Class C | 9.280 | 9.280 | 9.280 | 0 | 0.010 |  | 0.11 |
| PCGAX | Strategic Partners Conservative | 9.150 | 9.150 | 9.150 | 0 | 0.000 |  | 0.00 |
| PCGBX | PERFORMANCE MID CAP EQUITY FUND | 6.710 | 6.710 | 6.710 | 0 | 0.040 |  | 0.59 |
| PCGCX | Performance Funds Trust Mid Cap Growth | 7.890 | 7.890 | 7.890 | 0 | 0.030 |  | 0.38 |
| PCGEX | Blackrock Funds Small Cap Growth Equity | 17.35 | 17.35 | 17.35 | 0 | 0.08 |  | 0.46 |
| PCGFX | Pacific Capital Growth Stock Fund Class | 7.220 | 7.220 | 7.220 | 0 | 0.030 |  | 0.41 |
| PCGGX | PRINCIPAL INV FD STRATEG ASSET | 11.60 | 11.60 | 11.60 | 0 | 0.14 |  | 1.19 |
| PCGIX | Performance Funds Trust Mid Cap Growth | 8.220 | 8.220 | 8.220 | 0 | 0.040 |  | 0.48 |
| PCGJX | PRINCIPAL INV FD STRATEG ASSET | 11.64 | 11.64 | 11.64 | 0 | 0.14 |  | 1.19 |
| PCGLX | UBS Pace Global Fixed Income Investments | 12.41 | 12.41 | 12.41 | 0 | 0.04 |  | 0.32 |
| PCGNX | Pimco GNMA Class C | 11.86 | 11.86 | 11.86 | 0 | 0.01 |  | 0.08 |
| PCGPX | PRINCIPAL INV FD STRATEG ASSET | 11.66 | 11.66 | 11.66 | 0 | 0.15 |  | 1.27 |
| PCGRX | Pioneer Mid Cap Value Fund Class A | 17.56 | 17.56 | 17.56 | 0 | 0.06 |  | 0.34 |
| PCGSX | Pacific Capital Growth Stock Fund | 7.890 | 7.890 | 7.890 | 0 | 0.040 |  | 0.50 |
| PCGTX | UBS Pace Securities Fixed Income | 13.72 | 13.72 | 13.72 | 0 | 0.01 |  | 0.07 |
| PCGVX | PRINCIPAL INV FD STRATEG ASSET | 11.60 | 11.60 | 11.60 | 0 | 0.15 |  | 1.28 |
| PCGYX | Putnam Convertible Income And Growth Y | 16.92 | 16.92 | 16.92 | 0 | 0.09 |  | 0.53 |
| PCHSX | Putnam Health Sciences Trust Class C | 41.32 | 41.32 | 41.32 | 0 | 0.27 |  | 0.65 |
| PCHXX | Pioneer Cash Reserves Fund Class R | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |
| PCHYX | Putnam High Yield Trust Class C | 7.090 | 7.090 | 7.090 | 0 | 0.010 |  | 0.14 |
| PCIAX | PIMCO CALIFORNIA MUNICIPAL BOND | 10.08 | 10.08 | 10.08 | 0 | 0.00 |  | 0.00 |
| PCICX | Dryden California Municipal Fund | 10.30 | 10.30 | 10.30 | 0 | 0.01 |  | 0.10 |
| PCIDX | Pimco California Intermediate Municipal | 9.280 | 9.280 | 9.280 | 0 | 0.010 |  | 0.11 |
| PCIEX | UBS Pace International Equity Investment | 12.64 | 12.64 | 12.64 | 0 | 0.10 |  | 0.78 |
| PCIFX | UBS Pace Intermediate Fixed Income | 11.79 | 11.79 | 11.79 | 0 | 0.00 |  | 0.00 |
| PCIGX | Pacific Capital Growth & Income Fund | 10.23 | 10.23 | 10.23 | 0 | 0.04 |  | 0.39 |
| PCIIX | Pimco Global Bond Class C (US Dollar | 9.730 | 9.730 | 9.730 | 0 | 0.000 |  | 0.00 |
| PCIMX | Pimco Funds California Intermediate | 9.280 | 9.280 | 9.280 | 0 | 0.010 |  | 0.11 |
| PCINX | Putnam Investors C | 10.59 | 10.59 | 10.59 | 0 | 0.14 |  | 1.30 |
| PCIOX | PUTNAM INCOME STRATEGIES FUND C | 8.950 | 8.950 | 8.950 | 0 | 0.040 |  | 0.44 |
| PCIPX | PIMCO CALIFORNIA INTERMEDIATE M | 9.280 | 9.280 | 9.280 | 0 | 0.010 |  | 0.11 |
| PCIRX | Dwight Intermediate Fixed Fund Class C | 11.09 | 11.09 | 11.09 | 0 | 0.01 |  | 0.09 |
| PCISX | Prudential World Fund Income Strategic | 18.16 | 18.16 | 18.16 | 0 | 0.15 |  | 0.82 |
| PCITX | Pioneer International Value Fund Class C | 17.04 | 17.04 | 17.04 | 0 | 0.12 |  | 0.70 |
| PCIYX | PUTNAM CALIFORNIA TAX EXEMPT IN | 7.610 | 7.610 | 7.610 | 0 | 0.020 |  | 0.26 |
| PCIZX | Dryden California Municipal Fund | 10.30 | 10.30 | 10.30 | 0 | 0.00 |  | 0.00 |
| PCKAX | PIMCO Small-Cap Stock PLUS Trust Fund | 9.170 | 9.170 | 9.170 | 0 | 0.040 |  | 0.43 |
| PCKCX | PIMCO Small-Cap Stocks PLUS Trust Fund | 8.990 | 8.990 | 8.990 | 0 | 0.040 |  | 0.44 |
| PCKDX | PIMCO Small-Cap Stocks PLUS Trust Fund | 9.150 | 9.150 | 9.150 | 0 | 0.040 |  | 0.44 |
| PCKPX | PIMCO SMALL CAP STOCKS PLUS TR | 9.200 | 9.200 | 9.200 | 0 | 0.040 |  | 0.43 |
| PCLCX | UBS Pace Large Company Growth Equity | 15.19 | 15.19 | 15.19 | 0 | 0.06 |  | 0.39 |
| PCLMX | Putnam California Tax Exempt Income Fund | 7.580 | 7.580 | 7.580 | 0 | 0.010 |  | 0.13 |
| PCLRX | Strategic Partners Conservative | 9.150 | 9.150 | 9.150 | 0 | 0.000 |  | 0.00 |
| PCLVX | UBS Pace Large Company Value Equity | 14.62 | 14.62 | 14.62 | 0 | 0.06 |  | 0.41 |
| PCMAX | Dreyfus Premier State Municipal Bond | 11.35 | 11.35 | 11.35 | 0 | 0.01 |  | 0.09 |
| PCMBX | Pimco Funds California Intermediate | 9.280 | 9.280 | 9.280 | 0 | 0.010 |  | 0.11 |
| PCMCX | Pioneer Mid Cap Growth Fund Class C | 9.890 | 9.890 | 9.890 | 0 | 0.050 |  | 0.50 |
| PCMIX | Dreyfus Premier State Municipal Bond | 14.58 | 14.58 | 14.58 | 0 | 0.01 |  | 0.07 |
| PCMNX | UBS Municipal Fixed Income Investments | 12.65 | 12.65 | 12.65 | 0 | 0.01 |  | 0.08 |
| PCMRX | Pioneer Mid Cap Value Fund Class R | 17.29 | 17.29 | 17.29 | 0 | 0.06 |  | 0.35 |
| PCMTX | Pioneer Tax Free Income Fund Class C | 10.07 | 10.07 | 10.07 | 0 | 0.00 |  | 0.00 |
| PCMZX | Phoenix Insight Short/Intermediate Bond | 10.28 | 10.28 | 10.28 | 0 | 0.00 |  | 0.00 |
| PCNBX | Putnam Convertible Income Growth Trust | 16.64 | 16.64 | 16.64 | 0 | 0.09 |  | 0.54 |
| PCNCX | Pacific Capital Funds New Asia Growth | 12.06 | 12.06 | 12.06 | 0 | 0.01 |  | 0.08 |
| PCNMX | Putnam Convertible Income And Growth | 16.77 | 16.77 | 16.77 | 0 | 0.09 |  | 0.53 |
| PCNSX | PRINCIPAL INV FD STRATEG ASSET | 9.660 | 9.660 | 9.660 | 0 | 0.010 |  | 0.10 |
| PCNXX | PNC FDS TAX-EXEMPT MONEY MARKE | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 |  | 0.00 |
| PCOAX | Putnam Capital Opportunities Fund Class | 8.490 | 8.490 | 8.490 | 0 | 0.180 |  | 2.08 |
| PCOCX | Putnam Capital Opportunities Class C | 7.840 | 7.840 | 7.840 | 0 | 0.160 |  | 2.00 |
| PCODX | Pioneer Fund Class C | 33.43 | 33.43 | 33.43 | 0 | 0.12 |  | 0.36 |
| PCONX | Putnam Convertible Fund | 16.92 | 16.92 | 16.92 | 0 | 0.09 |  | 0.53 |
| PCOPX | PNC FDS CAPITAL OPPORTUNITIES | 6.790 | 6.790 | 6.790 | 0 | 0.040 |  | 0.59 |
| PCORX | Putnam Capital Opportunities Fund Class | 8.370 | 8.370 | 8.370 | 0 | 0.170 |  | 1.99 |
| PCOTX | Pioneer Value Fund Class C | 9.450 | 9.450 | 9.450 | 0 | 0.040 |  | 0.42 |
| PCOXX | Prime Cash Obligation Fund Institutional | 0.1700 | 0.1700 | 0.1700 | 0 | 0.0000 |  | 0.00 |
| PCPAX | UBS Pace Large Company Value Equity | 14.61 | 14.61 | 14.61 | 0 | 0.06 |  | 0.41 |
| PCPBX | UBS Pace Large Company Value Equity | 14.62 | 14.62 | 14.62 | 0 | 0.06 |  | 0.41 |
| PCPCX | PNC FDS CAPITAL OPPORTUNITIES | 6.150 | 6.150 | 6.150 | 0 | 0.040 |  | 0.65 |
| PCPPX | PRINCIPAL INV FDS LARGE CAP GR | 6.530 | 6.530 | 6.530 | 0 | 0.020 |  | 0.31 |
| PCPTX | Principal Inv Fds Partners SmallCap | 6.930 | 6.930 | 6.930 | 0 | 0.010 |  | 0.14 |
| PCRAX | Pimco Commodity Real Return Strategy | 8.270 | 8.270 | 8.270 | 0 | 0.010 |  | 0.12 |
| PCRBX | Pimco Commodity Real Return Strategy | 8.140 | 8.140 | 8.140 | 0 | 0.010 |  | 0.12 |
| PCRCX | Pimco Commodity Real Return Strategy | 8.130 | 8.130 | 8.130 | 0 | 0.010 |  | 0.12 |
| PCRDX | Pimco Commodity Real Return Strategy | 8.280 | 8.280 | 8.280 | 0 | 0.010 |  | 0.12 |
| PCREX | Pioneer Real Estate Share Class C | 14.90 | 14.90 | 14.90 | 0 | 0.09 |  | 0.60 |
| PCRIX | Pimco Commodity Real Return Strategy | 8.380 | 8.380 | 8.380 | 0 | 0.010 |  | 0.12 |
| PCRPX | PIMCO COMMODITY REAL RETURN STR | 8.370 | 8.370 | 8.370 | 0 | 0.010 |  | 0.12 |
| PCRRX | Pimco Funds Pacific Inv Management | 8.300 | 8.300 | 8.300 | 0 | 0.010 |  | 0.12 |
| PCRSX | Principal Inv Fds Partners LargeCap | 7.120 | 7.120 | 7.120 | 0 | 0.020 |  | 0.28 |
| PCSAX | Pacific Capital Small Cap Fund Class A | 10.39 | 10.39 | 10.39 | 0 | 0.01 |  | 0.10 |
| PCSBX | Pacific Capital Small Cap Fund Class B | 9.450 | 9.450 | 9.450 | 0 | 0.010 |  | 0.11 |
| PCSCX | Pioneer Small Company Fund Class C | 10.12 | 10.12 | 10.12 | 0 | 0.00 |  | 0.00 |
| PCSGX | UBS Pace Small/Medium Company Growth | 11.68 | 11.68 | 11.68 | 0 | 0.06 |  | 0.51 |
| PCSIX | UBS Pace Strategic Fixed Income | 13.82 | 13.82 | 13.82 | 0 | 0.00 |  | 0.00 |
| PCSSX | PBHG Strategic Small Company Fund Class | 9.650 | 9.650 | 9.650 | 0 | 0.060 |  | 0.62 |
| PCSVX | UBS Pace Small/Medium Company Value | 13.10 | 13.10 | 13.10 | 0 | 0.04 |  | 0.30 |
| PCTAX | Pacific Capital High Grade Short | 10.16 | 10.16 | 10.16 | 0 | 0.00 |  | 0.00 |
| PCTBX | Putnam California Tax Exempt Income Fund | 7.590 | 7.590 | 7.590 | 0 | 0.020 |  | 0.26 |
| PCTCX | Putnam California Tax Exempt Income Fund | 7.630 | 7.630 | 7.630 | 0 | 0.020 |  | 0.26 |
| PCTEX | Putnam California Tax Exempt Income Fund | 7.600 | 7.600 | 7.600 | 0 | 0.020 |  | 0.26 |
| PCTFX | Pacific Capital Tax Free Securities Fund | 10.03 | 10.03 | 10.03 | 0 | 0.01 |  | 0.10 |
| PCTMX | Pioneer Research Fund Class C | 7.660 | 7.660 | 7.660 | 0 | 0.020 |  | 0.26 |
| PCTRX | Dryden Return Fund Income Class C | 7.290 | 7.290 | 7.290 | 0 | 0.020 |  | 0.27 |
| PCTSX | Pacific Capital Tax Free Short | 10.28 | 10.28 | 10.28 | 0 | 0.00 |  | 0.00 |
| PCUAX | Pacific Capital US Government Short | 10.45 | 10.45 | 10.45 | 0 | 0.00 |  | 0.00 |
| PCUBX | Pacific Capital US Government Short | 10.44 | 10.44 | 10.44 | 0 | 0.01 |  | 0.10 |
| PCUCX | Pacific Capital US Government Short | 10.45 | 10.45 | 10.45 | 0 | 0.00 |  | 0.00 |
| PCUFX | Jennison Sector Funds Income Utility | 8.460 | 8.460 | 8.460 | 0 | 0.010 |  | 0.12 |
| PCVAX | Allianz NFJ Small Cap Value Class A Fund | 22.69 | 22.69 | 22.69 | 0 | 0.03 |  | 0.13 |
| PCVBX | Allianz NFJ Small Cap Value Class B | 21.74 | 21.74 | 21.74 | 0 | 0.03 |  | 0.14 |
| PCVCX | Allianz NFJ Small Cap Value Class C Fund | 21.68 | 21.68 | 21.68 | 0 | 0.03 |  | 0.14 |
| PCVFX | Putnam Vista Fund Class C | 7.670 | 7.670 | 7.670 | 0 | 0.180 |  | 2.29 |
| PCVRX | Putnam Income Growth Trust Class R | 16.86 | 16.86 | 16.86 | 0 | 0.10 |  | 0.59 |
| PCVSX | Pacific Capital International Stock Fund | 7.400 | 7.400 | 7.400 | 0 | 0.060 |  | 0.80 |
| PCVVX | Pacific Capital Value Fund Class A | 6.310 | 6.310 | 6.310 | 0 | 0.020 |  | 0.32 |
| PCVXX | PNC FDS GOVERNMENT MONEY MARKE | 0.1400 | 0.1400 | 0.1400 | 0 | 0.0000 |  | 0.00 |
| PCVYX | Pacific Capital Value Fund Class Y | 6.320 | 6.320 | 6.320 | 0 | 0.030 |  | 0.47 |
| PCWIX | PRINCIPAL INV FDS STRATEG ASSE | 11.74 | 11.74 | 11.74 | 0 | 0.15 |  | 1.26 |
| PCWPX | PRINCIPAL INV FD STRATEG ASSET | 11.69 | 11.69 | 11.69 | 0 | 0.15 |  | 1.27 |
| PCWSX | PRINCIPAL INV FD STRATEG ASSET | 11.71 | 11.71 | 11.71 | 0 | 0.14 |  | 1.18 |
| PCXBX | Pacific Capital Tax Free Securities Fund | 10.03 | 10.03 | 10.03 | 0 | 0.00 |  | 0.00 |
| PCXCX | Pacific Capital Funds Tax-Free | 10.28 | 10.28 | 10.28 | 0 | 0.01 |  | 0.10 |
| PCXIX | Phoenix Insight Intermediate Tax-Exempt | 10.82 | 10.82 | 10.82 | 0 | 0.00 |  | 0.00 |
| PCYBX | Pioneer Bond Fund Class C | 9.070 | 9.070 | 9.070 | 0 | 0.000 |  | 0.00 |
| PDAAX | PIMCO Diversified Income Fund | 10.58 | 10.58 | 10.58 | 0 | 0.00 |  | 0.00 |
| PDAPX | Principal Inv Fds Disciplined Lg Cap | 10.87 | 10.87 | 10.87 | 0 | 0.05 |  | 0.46 |
| PDASX | Principal Inv Fds Partners LargeCap | 6.950 | 6.950 | 6.950 | 0 | 0.020 |  | 0.29 |
| PDBAX | Dryden Total Return Bond Fund Income | 13.23 | 13.23 | 13.23 | 0 | 0.00 |  | 0.00 |
| PDBCX | Dryden Total Return Bond Fund Income | 13.22 | 13.22 | 13.22 | 0 | 0.00 |  | 0.00 |
| PDBZX | Dryden Total Return Bond Fund Income | 13.20 | 13.20 | 13.20 | 0 | 0.01 |  | 0.08 |
| PDCAX | Principal Inv Fds Disciplined Lg Cap | 10.83 | 10.83 | 10.83 | 0 | 0.05 |  | 0.46 |
| PDCCX | Phoenix-Duff & Phelps Core Equity Fund | 10.86 | 10.86 | 10.86 | 0 | 0.06 |  | 0.55 |
| PDCSX | Principal Inv Fds Disciplined Lg Cap | 10.91 | 10.91 | 10.91 | 0 | 0.05 |  | 0.46 |
| PDCZX | Strategic Partners Conservative | 9.180 | 9.180 | 9.180 | 0 | 0.000 |  | 0.00 |
| PDDXX | Putnam Money Market Fund Class A | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 |  | 0.00 |
| PDEAX | PATHMASTER DOMESTIC EQUITY FUND | 7.210 | 7.210 | 7.210 | 0 | 0.000 |  | 0.00 |
| PDECX | PATHMASTER DOMESTIC EQUITY FUND | 7.080 | 7.080 | 7.080 | 0 | 0.000 |  | 0.00 |
| PDEIX | PATHMASTER DOMESTIC EQUITY FUND | 7.260 | 7.260 | 7.260 | 0 | 0.000 |  | 0.00 |
| PDEVX | PIMCO DEVELOPING LOCAL MARKETS | 10.09 | 10.09 | 10.09 | 0 | 0.04 |  | 0.39 |
| PDFAX | Pimco Funds Low Duration Fund II | 9.970 | 9.970 | 9.970 | 0 | 0.000 |  | 0.00 |
| PDFDX | Perkins Discovery Fund | 20.30 | 20.30 | 20.30 | 0 | 0.44 |  | 2.12 |
| PDHYX | Direxion Fds Dynamic HY Bond Fund | 14.28 | 14.28 | 14.28 | 0 | 0.03 |  | 0.21 |
| PDHZX | Strategic Partners Growth Allocation | 9.970 | 9.970 | 9.970 | 0 | 0.030 |  | 0.30 |
| PDIAX | Phoenix Growth & Income Fund Class A | 13.90 | 13.90 | 13.90 | 0 | 0.04 |  | 0.29 |
| PDICX | Pimco Diversified Income Fund Class C | 10.58 | 10.58 | 10.58 | 0 | 0.00 |  | 0.00 |
| PDIIX | Pimco Diversified Income Fund | 10.58 | 10.58 | 10.58 | 0 | 0.00 |  | 0.00 |
| PDINX | Putnam Diversified Income Trust Class A | 8.140 | 8.140 | 8.140 | 0 | 0.020 |  | 0.25 |
| PDIVX | Pacific Capital High Grade Core Fixed | 11.30 | 11.30 | 11.30 | 0 | 0.02 |  | 0.18 |
| PDMAX | PUTMAN ABSOLUTE RETURN 700 - A | 11.28 | 11.28 | 11.28 | 0 | 0.02 |  | 0.18 |
| PDMBX | PUTMAN ABSOLUTE RETURN 700 - B | 11.19 | 11.19 | 11.19 | 0 | 0.02 |  | 0.18 |
| PDMCX | PUTMAN ABSOLUTE RETURN 700 - C | 11.20 | 11.20 | 11.20 | 0 | 0.02 |  | 0.18 |
| PDMIX | Pimco Funds GNMA Fund Institutional | 11.86 | 11.86 | 11.86 | 0 | 0.01 |  | 0.08 |
| PDMMX | PUTMAN ABSOLUTE RETURN 700 - M | 11.21 | 11.21 | 11.21 | 0 | 0.02 |  | 0.18 |
| PDMRX | PUTMAN ABSOLUTE RETURN 700 - R | 11.23 | 11.23 | 11.23 | 0 | 0.02 |  | 0.18 |
| PDMYX | PUTMAN ABSOLUTE RETURN 700 - Y | 11.29 | 11.29 | 11.29 | 0 | 0.02 |  | 0.18 |
| PDMZX | Strategic Partners Moderate Allocation | 9.770 | 9.770 | 9.770 | 0 | 0.020 |  | 0.20 |
| PDNCX | PRINCIPAL INV FD DIVERSIFIED I | 9.040 | 9.040 | 9.040 | 0 | 0.080 |  | 0.88 |
| PDPAX | Phoenix Diversifier PHOLIO A | 9.640 | 9.640 | 9.640 | 0 | 0.050 |  | 0.52 |
| PDPBX | Principal Inv Fds Disciplined Lg Cap | 10.93 | 10.93 | 10.93 | 0 | 0.05 |  | 0.46 |
| PDPCX | Phoenix Diversifier PHOLIO C | 9.540 | 9.540 | 9.540 | 0 | 0.050 |  | 0.52 |
| PDPPX | Principal Inv Fds Large Cap Growth Fd | 6.750 | 6.750 | 6.750 | 0 | 0.030 |  | 0.44 |
| PDRAX | Pimco Funds Pacific Inv Management | 9.620 | 9.620 | 9.620 | 0 | 0.000 |  | 0.00 |
| PDRCX | PNC FDS DIVERSIFIED REAL ESTA | 5.170 | 5.170 | 5.170 | 0 | 0.010 |  | 0.19 |
| PDRIX | PNC FDS DIVERSIFIED REAL ESTA | 5.290 | 5.290 | 5.290 | 0 | 0.020 |  | 0.38 |
| PDSIX | Dryden Index Series Fund Stock Index | 23.93 | 23.93 | 23.93 | 0 | 0.08 |  | 0.33 |
| PDSLX | Principal Inv Fds Disciplined Lg Cap | 10.89 | 10.89 | 10.89 | 0 | 0.05 |  | 0.46 |
| PDTAX | PNC FDS MARYLAND TAX-EXEMPT BO | 11.20 | 11.20 | 11.20 | 0 | 0.01 |  | 0.09 |
| PDTCX | PNC FDS MARYLAND TAX-EXEMPT BO | 11.20 | 11.20 | 11.20 | 0 | 0.00 |  | 0.00 |
| PDTIX | PNC FDS MARYLAND TAX-EXEMPT BO | 11.20 | 11.20 | 11.20 | 0 | 0.01 |  | 0.09 |
| PDVAX | Pimco Diversified Income Fund Class A | 10.58 | 10.58 | 10.58 | 0 | 0.00 |  | 0.00 |
| PDVBX | Pimco Diversified Income Fund Class B | 10.58 | 10.58 | 10.58 | 0 | 0.00 |  | 0.00 |
| PDVCX | Putnam Diversified Income Trust C | 8.050 | 8.050 | 8.050 | 0 | 0.020 |  | 0.25 |
| PDVDX | Pimco Diversified Income Fund Class D | 10.58 | 10.58 | 10.58 | 0 | 0.00 |  | 0.00 |
| PDVIX | Principal Inv Fds Diversified Intl Fd | 8.990 | 8.990 | 8.990 | 0 | 0.080 |  | 0.88 |
| PDVMX | Putnam Diversified Income Trust Class M | 8.050 | 8.050 | 8.050 | 0 | 0.020 |  | 0.25 |
| PDVPX | PIMCO DIVERSIFIED INCOME FUND P | 10.58 | 10.58 | 10.58 | 0 | 0.00 |  | 0.00 |
| PDVRX | Putnam Dividend Income Trust Class R | 8.070 | 8.070 | 8.070 | 0 | 0.010 |  | 0.12 |
| PDVYX | Putnam Diversified Income Trust Class Y | 8.110 | 8.110 | 8.110 | 0 | 0.020 |  | 0.25 |
| PEAPX | Principal Inv Fds International Emerging | 22.11 | 22.11 | 22.11 | 0 | 0.10 |  | 0.45 |
| PEASX | Principal Inc Fds International Emerging | 22.01 | 22.01 | 22.01 | 0 | 0.10 |  | 0.45 |
| PEBAX | Pimco Funds Pacific Inv Management | 10.40 | 10.40 | 10.40 | 0 | 0.00 |  | 0.00 |
| PEBCX | Pimco Emerging Markets Bond Fund Class C | 10.40 | 10.40 | 10.40 | 0 | 0.00 |  | 0.00 |
| PEBIX | Pimco Funds Pacific Inv Management | 10.40 | 10.40 | 10.40 | 0 | 0.00 |  | 0.00 |
| PEBLX | PIMCO FDS EMERGING LOCAL BOND | 10.000 | 10.000 | 10.000 | 0 | 0.030 |  | 0.30 |
| PECAX | JPMorgan Intrepid Mid Cap Fund Class A | 11.51 | 11.51 | 11.51 | 0 | 0.22 |  | 1.88 |
| PEDIX | PIMCO EXTENDED DURATION FUND IN | 10.97 | 10.97 | 10.97 | 0 | 0.02 |  | 0.18 |
| PEDPX | PIMCO EXTENDED DURATION FD P C | 10.97 | 10.97 | 10.97 | 0 | 0.02 |  | 0.18 |
| PEEAX | Jennison US Emerging Growth Fund Income | 21.87 | 21.87 | 21.87 | 0 | 0.08 |  | 0.36 |
| PEEBX | Jennison US Emerging Growth Fund Income | 19.70 | 19.70 | 19.70 | 0 | 0.06 |  | 0.30 |
| PEERX | Putnam Euro Equity Class R | 19.01 | 19.01 | 19.01 | 0 | 0.34 |  | 1.76 |
| PEFIX | PIMCO EM FUNAMENTAL INDEXPLUS T | 19.15 | 19.15 | 19.15 | 0 | 0.08 |  | 0.42 |
| PEGCX | Jennison US Emerging Growth Fund Income | 19.70 | 19.70 | 19.70 | 0 | 0.07 |  | 0.35 |
| PEGZX | Jennison US Emerging Growth Fund Income | 22.64 | 22.64 | 22.64 | 0 | 0.08 |  | 0.35 |
| PEHAX | PIMCO REALRETIREMENT 2030 FUND | 7.750 | 7.750 | 7.750 | 0 | 0.050 |  | 0.64 |
| PEHCX | PIMCO REALRETIREMENT 2030 FUND | 7.720 | 7.720 | 7.720 | 0 | 0.050 |  | 0.64 |
| PEHDX | PIMCO REALRETIREMENT 2030 FUND | 7.760 | 7.760 | 7.760 | 0 | 0.040 |  | 0.51 |
| PEHRX | PIMCO REALRETIREMENT 2030 FUND | 7.760 | 7.760 | 7.760 | 0 | 0.050 |  | 0.64 |
| PEIAX | JP Morgan Michigan Municipal Bond Fund A | 10.74 | 10.74 | 10.74 | 0 | 0.01 |  | 0.09 |
| PEIBX | Putnam New York Tax Exempt Income Fund | 8.320 | 8.320 | 8.320 | 0 | 0.010 |  | 0.12 |
| PEICX | Jennison Value Fund Class C | 12.43 | 12.43 | 12.43 | 0 | 0.06 |  | 0.48 |
| PEIDX | Allianz NFJ Dividend Value Class D | 10.09 | 10.09 | 10.09 | 0 | 0.05 |  | 0.49 |
| PEIIX | PRINCIPAL INV FD EQUITY INCOME | 15.06 | 15.06 | 15.06 | 0 | 0.02 |  | 0.13 |
| PEIMX | Putnam Equity Income Fund Class M | 13.40 | 13.40 | 13.40 | 0 | 0.17 |  | 1.25 |
| PEIXX | AIM PREMIER TAX EXEMPT PORTFOLI | 0.2700 | 0.2700 | 0.2700 | 0 | 0.0000 |  | 0.00 |
| PEIYX | Putnam Equity Income Y | 13.52 | 13.52 | 13.52 | 0 | 0.18 |  | 1.31 |
| PEIZX | Jennison Value Fund Class Z | 12.64 | 12.64 | 12.64 | 0 | 0.06 |  | 0.47 |
| PELAX | PIMCO EMERGING LOCAL BOND FUND | 10.000 | 10.000 | 10.000 | 0 | 0.030 |  | 0.30 |
| PELBX | PIMCO EMERGING LOCAL BD FD IT | 10.000 | 10.000 | 10.000 | 0 | 0.030 |  | 0.30 |
| PELCX | PIMCO EMERGING LOCAL BOND FUND | 10.000 | 10.000 | 10.000 | 0 | 0.030 |  | 0.30 |
| PELPX | PIMCO EMERGING LOCAL BOND FUND | 10.000 | 10.000 | 10.000 | 0 | 0.030 |  | 0.30 |
| PEMAX | Phoenix Emerging Markets Bond Fund Class | 11.85 | 11.85 | 11.85 | 0 | 0.15 |  | 1.25 |
| PEMBX | Phoenix Emerging Markets Bond Fund Class | 11.81 | 11.81 | 11.81 | 0 | 0.15 |  | 1.25 |
| PEMCX | Phoenix Small-Cap Growth Fund Class C | 20.97 | 20.97 | 20.97 | 0 | 0.17 |  | 0.80 |
| PEMDX | Pimco Emerging Markets Bond Class D | 10.40 | 10.40 | 10.40 | 0 | 0.00 |  | 0.00 |
| PEMFX | Pioneer Emerging Markets Fund Class A | 26.42 | 26.42 | 26.42 | 0 | 0.15 |  | 0.56 |
| PEMGX | Principal Investors Fd Inc MidCap Blend | 11.01 | 11.01 | 11.01 | 0 | 0.05 |  | 0.45 |
| PEMIX | PIMCO EMERGING MARKETS AND INFR | 10.93 | 10.93 | 10.93 | 0 | 0.01 |  | 0.09 |
| PEMLX | PUTNAM EMERGING MARKETS EQUITY | 11.88 | 11.88 | 11.88 | 0 | 0.15 |  | 1.25 |
| PEMMX | PUTNAM EMERGING MARKETS EQUITY | 11.91 | 11.91 | 11.91 | 0 | 0.15 |  | 1.24 |
| PEMPX | POTOMAC FDS EMERGING MARKETS P | 10.40 | 10.40 | 10.40 | 0 | 0.00 |  | 0.00 |
| PEMRX | Pioneer Emerging Markets Fund Class R | 25.56 | 25.56 | 25.56 | 0 | 0.15 |  | 0.58 |
| PEMVX | Direxion Fds Evolution Managed Bond Fund | 16.90 | 16.90 | 16.90 | 0 | 0.01 |  | 0.06 |
| PEMYX | PUTNAM EMERGING MARKETS EQUITY | 11.95 | 11.95 | 11.95 | 0 | 0.15 |  | 1.24 |
| PEMZX | PUTNAM EMERGING MARKETS EQUITY | 11.81 | 11.81 | 11.81 | 0 | 0.15 |  | 1.25 |
| PENAX | Principal Investors Fund Inc Principal | 10.19 | 10.19 | 10.19 | 0 | 0.03 |  | 0.29 |
| PENNX | Pennsylvania Mutual Fund Investment | 8.990 | 8.990 | 8.990 | 0 | 0.030 |  | 0.33 |
| PENXX | Blackrock Funds Pennsylvania Municipal | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |
| PEOAX | PIMCO REALRETIREMENT 2040 FD AD | 7.630 | 7.630 | 7.630 | 0 | 0.070 |  | 0.91 |
| PEOBX | Pioneer Equity Opportunity Fund Class B | 8.650 | 8.650 | 8.650 | 0 | 0.010 |  | 0.12 |
| PEOCX | Pioneer Equity Opportunity Fund Class C | 8.660 | 8.660 | 8.660 | 0 | 0.020 |  | 0.23 |
| PEOFX | Pioneer Equity Opportunity Fund Class A | 8.970 | 8.970 | 8.970 | 0 | 0.010 |  | 0.11 |
| PEOPX | Dreyfus S&P 500 Index | 31.07 | 31.07 | 31.07 | 0 | 0.09 |  | 0.29 |
| PEPPX | Principal Inv Fds Large Cap Growth Fd | 6.830 | 6.830 | 6.830 | 0 | 0.030 |  | 0.44 |
| PEPSX | Principal Inv Fds International Emerging | 22.34 | 22.34 | 22.34 | 0 | 0.11 |  | 0.49 |
| PEQBX | Putnam Global Equity Fund Class B | 7.350 | 7.350 | 7.350 | 0 | 0.130 |  | 1.74 |
| PEQCX | Putnam Equity Income Fund Class C | 13.42 | 13.42 | 13.42 | 0 | 0.18 |  | 1.32 |
| PEQIX | Pioneer Equity Income Fund Class A | 21.09 | 21.09 | 21.09 | 0 | 0.03 |  | 0.14 |
| PEQMX | Putnam Global Equity Fund Class M | 7.820 | 7.820 | 7.820 | 0 | 0.130 |  | 1.64 |
| PEQNX | Putnam Equity Income Fund Class B | 13.38 | 13.38 | 13.38 | 0 | 0.18 |  | 1.33 |
| PEQRX | Putnam Equity Income Fund Class R | 13.45 | 13.45 | 13.45 | 0 | 0.18 |  | 1.32 |
| PEQUX | Putnam Global Equity Fund Class A | 8.150 | 8.150 | 8.150 | 0 | 0.140 |  | 1.69 |
| PEQYX | Putnam Global Equity Fund Class Y | 8.410 | 8.410 | 8.410 | 0 | 0.140 |  | 1.64 |
| PEQZX | Jennison Blend Fund Inc Class Z | 14.39 | 14.39 | 14.39 | 0 | 0.08 |  | 0.55 |
| PESAX | PRINCIPAL INV FDS PARTNERS LAR | 9.050 | 9.050 | 9.050 | 0 | 0.050 |  | 0.55 |
| PESPX | Dreyfus S&P Mid Cap Index Fund Inc | 21.57 | 21.57 | 21.57 | 0 | 0.12 |  | 0.55 |
| PESSX | Principal Inv Fds International Emerging | 22.28 | 22.28 | 22.28 | 0 | 0.10 |  | 0.45 |
| PETAX | Pimco Real Estate Class A | 4.210 | 4.210 | 4.210 | 0 | 0.030 |  | 0.71 |
| PETBX | Pimco Real Estate Class B | 4.070 | 4.070 | 4.070 | 0 | 0.030 |  | 0.73 |
| PETCX | Pimco Real Estate Class C | 4.080 | 4.080 | 4.080 | 0 | 0.020 |  | 0.49 |
| PETDX | Pimco Real Estsate Real Class D | 4.220 | 4.220 | 4.220 | 0 | 0.020 |  | 0.47 |
| PETPX | PIMCO REAL ESTATE REAL RETURN S | 4.300 | 4.300 | 4.300 | 0 | 0.030 |  | 0.69 |
| PETRX | Direxion Fds Evolution Total Return Fund | 15.87 | 15.87 | 15.87 | 0 | 0.00 |  | 0.00 |
| PETXX | PNC FDS TAX-EXEMPT MONEY MARKE | 0.2100 | 0.2100 | 0.2100 | 0 | 0.0000 |  | 0.00 |
| PEUBX | Putnam Europe Equity Fund Class B | 18.35 | 18.35 | 18.35 | 0 | 0.32 |  | 1.71 |
| PEUCX | PRINCIPAL INV FD EQUITY INCOME | 14.75 | 14.75 | 14.75 | 0 | 0.02 |  | 0.14 |
| PEUGX | Putnam Europe Equity Fund Class A | 19.22 | 19.22 | 19.22 | 0 | 0.34 |  | 1.74 |
| PEUMX | Putnam Europe Equity Fund Class M | 18.98 | 18.98 | 18.98 | 0 | 0.33 |  | 1.71 |
| PEVAX | UBS Pace Small/Medium Company Value | 12.86 | 12.86 | 12.86 | 0 | 0.05 |  | 0.39 |
| PEVBX | UBS Pace Small/Medium Company Value | 11.80 | 11.80 | 11.80 | 0 | 0.04 |  | 0.34 |
| PEVCX | UBS Pace Small/Medium Company Value | 11.85 | 11.85 | 11.85 | 0 | 0.04 |  | 0.34 |
| PEVEX | Direxion Fds Evolution All-Cap Equity | 14.09 | 14.09 | 14.09 | 0 | 0.00 |  | 0.00 |
| PEVSX | Direxion Fds Evolution Small Cap Fund | 11.88 | 11.88 | 11.88 | 0 | 0.05 |  | 0.42 |
| PEXMX | T Rowe Price Extended Equity Market | 12.12 | 12.12 | 12.12 | 0 | 0.05 |  | 0.41 |
| PEYAX | Putnam Equity Income Fund Class A | 13.52 | 13.52 | 13.52 | 0 | 0.18 |  | 1.31 |
| PEZQX | PIONEER EQUITY INCOME FUND CLAS | 21.12 | 21.12 | 21.12 | 0 | 0.03 |  | 0.14 |
| PFAGX | Pearl Aggressive Growth Fund | 10.54 | 10.54 | 10.54 | 0 | 0.18 |  | 1.68 |
| PFAIX | PF AllianceBernstein International Value | 9.200 | 9.200 | 9.200 | 0 | 0.090 |  | 0.97 |
| PFALX | PF Salomon Brothers Large Cap Value Fund | 10.000 | 10.000 | 10.000 | 0 | 0.040 |  | 0.40 |
| PFAMX | PF Van Kampen Mid Cap Growth Fund Class | 7.710 | 7.710 | 7.710 | 0 | 0.040 |  | 0.52 |
| PFARX | PF Van Kampen Real Estate Fund Class A | 7.820 | 7.820 | 7.820 | 0 | 0.040 |  | 0.51 |
| PFASX | PF Goldman Sachs Shrt Fund Class A | 10.03 | 10.03 | 10.03 | 0 | 0.00 |  | 0.00 |
| PFATX | PIMCO FUNDAMENTAL ADVANTAGE TOT | 5.360 | 5.360 | 5.360 | 0 | 0.010 |  | 0.19 |
| PFAVX | PF Lazard Mid Cap Value Fund Class A | 7.780 | 7.780 | 7.780 | 0 | 0.030 |  | 0.38 |
| PFBAX | PF Loomis Sayles L/C Grw Fd Cl A | 7.220 | 7.220 | 7.220 | 0 | 0.010 |  | 0.14 |
| PFBDX | Pimco Foreign Bond Fund Class D | 10.40 | 10.40 | 10.40 | 0 | 0.03 |  | 0.29 |
| PFBPX | PIMCO FOREIGN BOND [US DOLLAR H | 10.38 | 10.38 | 10.38 | 0 | 0.00 |  | 0.00 |
| PFCAX | Pimco Funds Pacific Inv Management | 12.45 | 12.45 | 12.45 | 0 | 0.03 |  | 0.24 |
| PFCBX | Allianz CCM Capital Appreciation Fund | 12.44 | 12.44 | 12.44 | 0 | 0.05 |  | 0.40 |
| PFCCX | Allianz CCM Capital Appreciation Class C | 12.47 | 12.47 | 12.47 | 0 | 0.06 |  | 0.48 |
| PFCIX | Pimco Funds Convertible Fund | 12.16 | 12.16 | 12.16 | 0 | 0.02 |  | 0.16 |
| PFCXX | Putnam Money Market Fund Class C | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 |  | 0.00 |
| PFEBX | PERFORMANCE LARGE CAP EQUITY FU | 6.700 | 6.700 | 6.700 | 0 | 0.010 |  | 0.15 |
| PFECX | Performance Funds Trust Equity Fund | 7.410 | 7.410 | 7.410 | 0 | 0.020 |  | 0.27 |
| PFEQX | Performance Funds Trust Equity Fund | 7.530 | 7.530 | 7.530 | 0 | 0.010 |  | 0.13 |
| PFFCX | Performance Funds Trust Intermed Term | 10.79 | 10.79 | 10.79 | 0 | 0.00 |  | 0.00 |
| PFFIX | Performance Funds Trust Intermediate | 10.80 | 10.80 | 10.80 | 0 | 0.00 |  | 0.00 |
| PFGAX | Pimco Funds Longterm US Government Fund | 11.66 | 11.66 | 11.66 | 0 | 0.01 |  | 0.09 |
| PFGBX | Pimco Funds Longterm US Government Fund | 11.66 | 11.66 | 11.66 | 0 | 0.01 |  | 0.09 |
| PFGCX | Pimco Funds Longterm US Government Fund | 11.66 | 11.66 | 11.66 | 0 | 0.01 |  | 0.09 |
| PFGIX | PACIFIC FINANCIAL INTERNATIONAL | 5.560 | 5.560 | 5.560 | 0 | 0.040 |  | 0.71 |
| PFGPX | PACIFIC FINANCIAL EXPLORER FUND | 7.320 | 7.320 | 7.320 | 0 | 0.040 |  | 0.54 |
| PFGQX | PACIFIC FINANCIAL CORE EQUITY F | 7.050 | 7.050 | 7.050 | 0 | 0.030 |  | 0.42 |
| PFGSX | PACIFIC FINANCIAL STRATEGIC CON | 9.370 | 9.370 | 9.370 | 0 | 0.010 |  | 0.11 |
| PFGTX | PACIFIC FINANCIAL TACTICAL FUND | 9.670 | 9.670 | 9.670 | 0 | 0.000 |  | 0.00 |
| PFIAX | Pimco Floating Income Class A | 8.590 | 8.590 | 8.590 | 0 | 0.000 |  | 0.00 |
| PFIBX | UBS Pace Municipal Fixed Income | 12.66 | 12.66 | 12.66 | 0 | 0.01 |  | 0.08 |
| PFICX | PUTNAM FLOATING RATE INCOME FUN | 8.380 | 8.380 | 8.380 | 0 | 0.000 |  | 0.00 |
| PFIDX | Pimco Floating Income Class D | 8.590 | 8.590 | 8.590 | 0 | 0.000 |  | 0.00 |
| PFIFX | Preferred International Value Fund | 10.61 | 10.61 | 10.61 | 0 | 0.05 |  | 0.47 |
| PFIGX | Preferred International Growth Fund | 10.60 | 10.60 | 10.60 | 0 | 0.04 |  | 0.38 |
| PFIIX | Pimco Funds Pacific Inv Management | 8.590 | 8.590 | 8.590 | 0 | 0.000 |  | 0.00 |
| PFIJX | PRINCIPAL INV FD STRATEG ASSET | 10.59 | 10.59 | 10.59 | 0 | 0.05 |  | 0.47 |
| PFILX | PRINCIPAL INV FD STRATEG ASSET | 10.62 | 10.62 | 10.62 | 0 | 0.04 |  | 0.38 |
| PFIPX | PRINCIPAL INV FD STRATEG ASSET | 10.61 | 10.61 | 10.61 | 0 | 0.05 |  | 0.47 |
| PFIUX | PIMCO UNCONSTRAINED BOND FUND | 11.08 | 11.08 | 11.08 | 0 | 0.02 |  | 0.18 |
| PFIVX | PRINCIPAL INV FD STRATEG ASSET | 10.62 | 10.62 | 10.62 | 0 | 0.04 |  | 0.38 |
| PFJAX | PUTNAM HIGH YIELD ADVANTAGE - R | 5.550 | 5.550 | 5.550 | 0 | 0.040 |  | 0.72 |
| PFLIX | PACIFIC FINANCIAL INTERNATIONAL | 5.530 | 5.530 | 5.530 | 0 | 0.040 |  | 0.72 |
| PFLJX | Pcrpl Invstr Inc Pcrpl LfTm 2050 J Shs | 9.570 | 9.570 | 9.570 | 0 | 0.050 |  | 0.52 |
| PFLPX | PACIFIC FINANCIAL EXPLORER FUND | 7.290 | 7.290 | 7.290 | 0 | 0.030 |  | 0.41 |
| PFLQX | PACIFIC FINANCIAL CORE EQUITY F | 7.030 | 7.030 | 7.030 | 0 | 0.020 |  | 0.28 |
| PFLRX | Putnam Floating Rate Income Class A | 8.380 | 8.380 | 8.380 | 0 | 0.010 |  | 0.12 |
| PFLSX | PACIFIC FINANCIAL STRATEGIC CON | 9.320 | 9.320 | 9.320 | 0 | 0.000 |  | 0.00 |
| PFMAX | Allianz CCM Mid Cap Fund Class A | 17.91 | 17.91 | 17.91 | 0 | 0.14 |  | 0.78 |
| PFMBX | Allianz CCM Mid Cap Fund Class B | 15.95 | 15.95 | 15.95 | 0 | 0.12 |  | 0.75 |
| PFMCX | Allianz CCM Mid Cap Fund Class C | 15.96 | 15.96 | 15.96 | 0 | 0.12 |  | 0.75 |
| PFMIX | Pimco Funds Municipal Bond Fund | 8.740 | 8.740 | 8.740 | 0 | 0.010 |  | 0.11 |
| PFMRX | PRINCIPAL FDS MORTGAGE SECURIT | 10.96 | 10.96 | 10.96 | 0 | 0.00 |  | 0.00 |
| PFNAX | PIMCO REALRETIREMENT 2020 FD AD | 8.110 | 8.110 | 8.110 | 0 | 0.040 |  | 0.49 |
| PFNCX | Pimco Floating Income Class C | 8.590 | 8.590 | 8.590 | 0 | 0.000 |  | 0.00 |
| PFOAX | Pimco Foreign Bond Fund Class A (US | 10.38 | 10.38 | 10.38 | 0 | 0.00 |  | 0.00 |
| PFOBX | Pimco Foreign Bond Fund Class B (US | 10.38 | 10.38 | 10.38 | 0 | 0.00 |  | 0.00 |
| PFOCX | Pimco Foreign Bond Class C (US Dollar | 10.38 | 10.38 | 10.38 | 0 | 0.00 |  | 0.00 |
| PFODX | Pimco Funds Foreign Bond Fund Class D | 10.38 | 10.38 | 10.38 | 0 | 0.00 |  | 0.00 |
| PFOPX | Paradigm Opportunity Fund | 19.18 | 19.18 | 19.18 | 0 | 0.08 |  | 0.42 |
| PFORX | Pimco Funds Foreign Bond Fund | 10.38 | 10.38 | 10.38 | 0 | 0.00 |  | 0.00 |
| PFPAX | PIMCO Fundamental IndexPLUS Admin | 7.820 | 7.820 | 7.820 | 0 | 0.020 |  | 0.26 |
| PFPDX | PIMCO FUNDAMENTAL INDEXPLUS CLA | 7.790 | 7.790 | 7.790 | 0 | 0.030 |  | 0.38 |
| PFPIX | PIMCO Fundamental IndexPlus Fund | 7.840 | 7.840 | 7.840 | 0 | 0.030 |  | 0.38 |
| PFPPX | Principal Inv Fds MidCap Growth Fd | 5.800 | 5.800 | 5.800 | 0 | 0.040 |  | 0.68 |
| PFRAX | Pimco Funds Foreign Bond Fund | 10.38 | 10.38 | 10.38 | 0 | 0.00 |  | 0.00 |
| PFRBX | Putnam Floating Rate Income Fund Class B | 8.380 | 8.380 | 8.380 | 0 | 0.000 |  | 0.00 |
| PFRCX | Pimco Foreign Bond Unhedged Class C | 10.40 | 10.40 | 10.40 | 0 | 0.03 |  | 0.29 |
| PFRRX | Pimco Foreign Bond Class R (US Dollar | 10.38 | 10.38 | 10.38 | 0 | 0.00 |  | 0.00 |
| PFRYX | PUTNAM FLOATING RATE Y SHARE | 8.390 | 8.390 | 8.390 | 0 | 0.000 |  | 0.00 |
| PFSAX | Jennison Sector Funds Jennison Financial | 11.90 | 11.90 | 11.90 | 0 | 0.08 |  | 0.67 |
| PFSDX | PIMCO FUNDAMENTAL ADVANTAGE TOT | 5.300 | 5.300 | 5.300 | 0 | 0.010 |  | 0.19 |
| PFSFX | Performance Funds Trust Short Term Fxd | 9.980 | 9.980 | 9.980 | 0 | 0.000 |  | 0.00 |
| PFSIX | Performance Funds Trust Short Term | 9.990 | 9.990 | 9.990 | 0 | 0.000 |  | 0.00 |
| PFSLX | Paradigm Capital Management Paradigm | 22.73 | 22.73 | 22.73 | 0 | 0.04 |  | 0.18 |
| PFSRX | PHOENIX SENIOR FLOATING RATE FU | 9.770 | 9.770 | 9.770 | 0 | 0.000 |  | 0.00 |
| PFSZX | Jennison Sector Funds Jennison Financial | 12.14 | 12.14 | 12.14 | 0 | 0.08 |  | 0.65 |
| PFTAX | PIMCO Floating Income Fund | 8.590 | 8.590 | 8.590 | 0 | 0.000 |  | 0.00 |
| PFTCX | Pimco Funds Short Term Fund Class C | 9.840 | 9.840 | 9.840 | 0 | 0.000 |  | 0.00 |
| PFTIX | Allianz PEA Target Institutional Class | 14.78 | 14.78 | 14.78 | 0 | 0.11 |  | 0.74 |
| PFTLX | PACIFIC FINANCIAL TACTICAL FUND | 9.630 | 9.630 | 9.630 | 0 | 0.000 |  | 0.00 |
| PFTPX | PIMCO FLOATING INCOME FUND P CL | 8.590 | 8.590 | 8.590 | 0 | 0.000 |  | 0.00 |
| PFTRX | Pearl Total Return Fund | 9.870 | 9.870 | 9.870 | 0 | 0.110 |  | 1.10 |
| PFUAX | Pimco Foreign Bond Unhedged Class A | 10.40 | 10.40 | 10.40 | 0 | 0.03 |  | 0.29 |
| PFUIX | Pimco Funds Pac Inv Management Foreign | 10.40 | 10.40 | 10.40 | 0 | 0.03 |  | 0.29 |
| PFUPX | PIMCO FOREIGN BOND [UNHEDGED] P | 10.40 | 10.40 | 10.40 | 0 | 0.03 |  | 0.29 |
| PFUUX | PIMCO Foreign Bond Fund Unhedged | 10.40 | 10.40 | 10.40 | 0 | 0.03 |  | 0.29 |
| PFVAX | PF Van Kampen Comstock Fund Class A | 9.940 | 9.940 | 9.940 | 0 | 0.040 |  | 0.40 |
| PFWAX | PFW WATER FUND - CL A | 24.52 | 24.52 | 24.52 | 0 | 0.12 |  | 0.49 |
| PFWCX | PFW WATER FUND - CL C | 22.97 | 22.97 | 22.97 | 0 | 0.11 |  | 0.48 |
| PFXAX | UBS Pace Government Securities Fixed | 13.72 | 13.72 | 13.72 | 0 | 0.01 |  | 0.07 |
| PFXBX | UBS Pace Government Securities Fixed | 13.73 | 13.73 | 13.73 | 0 | 0.01 |  | 0.07 |
| PFXCX | UBS Pace Government Securities Fixed | 13.73 | 13.73 | 13.73 | 0 | 0.01 |  | 0.07 |
| PFXIX | Preferred Fixed Income Fund | 10.75 | 10.75 | 10.75 | 0 | 0.01 |  | 0.09 |
| PFXYX | UBS Pace Government Securities Fixed | 13.72 | 13.72 | 13.72 | 0 | 0.01 |  | 0.07 |
| PFYAX | PIMCO REALRETIREMENT 2050 FUND | 7.750 | 7.750 | 7.750 | 0 | 0.080 |  | 1.02 |
| PFYCX | PIMCO REALRETIREMENT 2050 FUND | 7.710 | 7.710 | 7.710 | 0 | 0.080 |  | 1.03 |
| PFYDX | PIMCO REALRETIREMENT 2050 FUND | 7.760 | 7.760 | 7.760 | 0 | 0.080 |  | 1.02 |
| PFYRX | PIMCO REALRETIREMENT 2050 FUND | 7.750 | 7.750 | 7.750 | 0 | 0.080 |  | 1.02 |
| PGABX | PIONEER GLOBAL AGGREGATE BOND F | 10.92 | 10.92 | 10.92 | 0 | 0.03 |  | 0.27 |
| PGACX | Pacific Capital Funds Growth And Income | 9.520 | 9.520 | 9.520 | 0 | 0.030 |  | 0.31 |
| PGAIX | PIMCO GLOBAL MULTI-ASSET FUND I | 11.61 | 11.61 | 11.61 | 0 | 0.07 |  | 0.60 |
| PGAPX | PIMCO GLOBAL MULTI-ASSET FUND P | 11.60 | 11.60 | 11.60 | 0 | 0.07 |  | 0.60 |
| PGARX | Strategic Partners Growth Allocation | 9.640 | 9.640 | 9.640 | 0 | 0.030 |  | 0.31 |
| PGBAX | PRINCIPALS FDS GLOBAL DIVERSIF | 12.92 | 12.92 | 12.92 | 0 | 0.08 |  | 0.62 |
| PGBBX | PUTNAM GLOBAL TELECOMMUNICATION | 11.27 | 11.27 | 11.27 | 0 | 0.11 |  | 0.97 |
| PGBCX | Pacific Advisors Balanced Fund C | 14.21 | 14.21 | 14.21 | 0 | 0.02 |  | 0.14 |
| PGBDX | PIMCO GLOBAL BOND FUND [UNHEDGE | 9.920 | 9.920 | 9.920 | 0 | 0.020 |  | 0.20 |
| PGBIX | Pimco Funds Global Bond Fund II | 9.730 | 9.730 | 9.730 | 0 | 0.000 |  | 0.00 |
| PGBMX | PUTNAM GLOBAL TELECOMMUNICATION | 11.30 | 11.30 | 11.30 | 0 | 0.11 |  | 0.96 |
| PGBNX | PUTNAM GLOBAL TELECOMMUNICATION | 11.27 | 11.27 | 11.27 | 0 | 0.11 |  | 0.97 |
| PGBOX | JP Morgan Core Bond A | 11.23 | 11.23 | 11.23 | 0 | 0.01 |  | 0.09 |
| PGBPX | PIMCO GLOBAL A | 11.50 | 11.50 | 11.50 | 0 | 0.04 |  | 0.35 |
| PGBRX | Putnam Global Income Trust Class R | 13.47 | 13.47 | 13.47 | 0 | 0.03 |  | 0.22 |
| PGBTX | PUTNAM GLOBAL TELECOMMUNICATION | 11.32 | 11.32 | 11.32 | 0 | 0.12 |  | 1.05 |
| PGBYX | PUTNAM GLOBAL TELECOMMUNICATION | 11.37 | 11.37 | 11.37 | 0 | 0.12 |  | 1.04 |
| PGBZX | PUTNAM GLOBAL TELECOMMUNICATION | 11.35 | 11.35 | 11.35 | 0 | 0.11 |  | 0.96 |
| PGCAX | Pimco Funds Pacific Inv Management | 11.31 | 11.31 | 11.31 | 0 | 0.01 |  | 0.09 |
| PGCBX | PIONEER GLOBAL AGGREGATE BOND F | 10.90 | 10.90 | 10.90 | 0 | 0.03 |  | 0.27 |
| PGCCX | Pacific Advisors Fund Income Growth Fund | 7.240 | 7.240 | 7.240 | 0 | 0.040 |  | 0.55 |
| PGCIX | Pioneer Mid Cap Value Fund Investment | 13.08 | 13.08 | 13.08 | 0 | 0.13 |  | 0.98 |
| PGCKX | PUTNAM GLOBAL CONSUMER FUND B S | 13.02 | 13.02 | 13.02 | 0 | 0.13 |  | 0.99 |
| PGCMX | PUTNAM GLOBAL CONSUMER FUND M S | 13.05 | 13.05 | 13.05 | 0 | 0.13 |  | 0.99 |
| PGCNX | PUTNAM GLOBAL CONSUMER FUND C S | 13.02 | 13.02 | 13.02 | 0 | 0.13 |  | 0.99 |
| PGCOX | PUTNAM GLOBAL CONSUMER FUND A S | 13.11 | 13.11 | 13.11 | 0 | 0.13 |  | 0.98 |
| PGCRX | Putnam Fund For Growth And Income Class | 11.70 | 11.70 | 11.70 | 0 | 0.17 |  | 1.43 |
| PGCYX | PUTNAM GLOBAL CONSUMER FUND Y S | 13.14 | 13.14 | 13.14 | 0 | 0.13 |  | 0.98 |
| PGDAX | Pimco Funds Pacific Inv Management | 9.730 | 9.730 | 9.730 | 0 | 0.000 |  | 0.00 |
| PGDBX | PIONEER GLOBAL DIVERSIFIED EQUI | 7.630 | 7.630 | 7.630 | 0 | 0.040 |  | 0.52 |
| PGDCX | PRINCIPAL FDS GLOBAL DIVERSIFI | 12.88 | 12.88 | 12.88 | 0 | 0.08 |  | 0.62 |
| PGDIX | PRINCIPAL FDS GLOBAL DIVERSIFI | 12.91 | 12.91 | 12.91 | 0 | 0.08 |  | 0.62 |
| PGEAX | PUTNAM GLOBAL ENERGY FUND A SHS | 12.87 | 12.87 | 12.87 | 0 | 0.24 |  | 1.83 |
| PGEBX | Putnam George Fund B | 10.74 | 10.74 | 10.74 | 0 | 0.08 |  | 0.74 |
| PGECX | PUTNAM GLOBAL ENERGY FUND C SHS | 12.78 | 12.78 | 12.78 | 0 | 0.25 |  | 1.92 |
| PGEDX | PUTNAM GLOBAL ENERGY FUND B SHS | 12.78 | 12.78 | 12.78 | 0 | 0.25 |  | 1.92 |
| PGEIX | PRINCIPAL INV FD INC. PARTNERS | 12.90 | 12.90 | 12.90 | 0 | 0.24 |  | 1.83 |
| PGEMX | Putnam George Fund Of Boston Class M | 10.73 | 10.73 | 10.73 | 0 | 0.08 |  | 0.74 |
| PGENX | PUTNAM GLOBAL ENERGY FUND M SHS | 12.81 | 12.81 | 12.81 | 0 | 0.24 |  | 1.84 |
| PGEOX | Putnam George Fund Of Boston Class A | 10.87 | 10.87 | 10.87 | 0 | 0.08 |  | 0.73 |
| PGERX | Forward Global Emerging Markets Fund | 21.03 | 21.03 | 21.03 | 0 | 0.13 |  | 0.61 |
| PGETX | PUTNAM GLOBAL ENERGY FUND R SHS | 12.84 | 12.84 | 12.84 | 0 | 0.24 |  | 1.83 |
| PGEYX | George Putnam Fund Class Y | 10.91 | 10.91 | 10.91 | 0 | 0.08 |  | 0.73 |
| PGFAX | Allianz PEA Growth Fund Administrative | 22.03 | 22.03 | 22.03 | 0 | 0.03 |  | 0.14 |
| PGFBX | Allianz PEA Growth Fund Class B | 20.07 | 20.07 | 20.07 | 0 | 0.03 |  | 0.15 |
| PGFCX | Pacific Capital Funds Growth Stock Fund | 7.210 | 7.210 | 7.210 | 0 | 0.040 |  | 0.55 |
| PGFDX | PUTNAM GLOBAL FINANCIALS FUND C | 13.98 | 13.98 | 13.98 | 0 | 0.25 |  | 1.76 |
| PGFFX | PUTNAM GLOBAL FINANCIALS FUND A | 14.07 | 14.07 | 14.07 | 0 | 0.26 |  | 1.81 |
| PGFIX | Allianz PEA Growth Fund Institutional Cl | 22.73 | 22.73 | 22.73 | 0 | 0.02 |  | 0.09 |
| PGFMX | PUTNAM GLOBAL FINANCIALS FUND M | 14.01 | 14.01 | 14.01 | 0 | 0.25 |  | 1.75 |
| PGFOX | PUTNAM GLOBAL FINANCIALS FUND B | 13.98 | 13.98 | 13.98 | 0 | 0.25 |  | 1.76 |
| PGFRX | PUTNAM GLOBAL FINANCIALS FUND R | 14.04 | 14.04 | 14.04 | 0 | 0.26 |  | 1.82 |
| PGFXX | PIMCO GOVERNMENT MONEY MARKET F | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 |  | 0.00 |
| PGFYX | PUTNAM GLOBAL FINANCIALS FUND Y | 14.11 | 14.11 | 14.11 | 0 | 0.25 |  | 1.74 |
| PGGAX | Principal Investors Fd Inc Partners | 7.150 | 7.150 | 7.150 | 0 | 0.020 |  | 0.28 |
| PGGCX | Pacific Advisors Government Securities | 8.930 | 8.930 | 8.930 | 0 | 0.000 |  | 0.00 |
| PGGIX | Putnam Global Income Trust Class A | 13.48 | 13.48 | 13.48 | 0 | 0.03 |  | 0.22 |
| PGGMX | Putnam Global Income Trust Class M | 13.38 | 13.38 | 13.38 | 0 | 0.03 |  | 0.22 |
| PGHBX | Pioneer Global Fund Class B | 9.440 | 9.440 | 9.440 | 0 | 0.010 |  | 0.11 |
| PGHCX | Phoenix High Yield Fund Class C | 3.870 | 3.870 | 3.870 | 0 | 0.000 |  | 0.00 |
| PGHYX | Pioneer Global Fund Class A | 9.460 | 9.460 | 9.460 | 0 | 0.000 |  | 0.00 |
| PGHZX | PIONEER GLOBAL HIGH YIELD FUND | 9.750 | 9.750 | 9.750 | 0 | 0.000 |  | 0.00 |
| PGIAX | Blackrock Funds Large Cap Growth Equity | 12.37 | 12.37 | 12.37 | 0 | 0.24 |  | 1.90 |
| PGIBX | Putnam Growth & Income Fund Class B | 11.55 | 11.55 | 11.55 | 0 | 0.17 |  | 1.45 |
| PGICX | Phoenix Growth And Income Fund Class C | 13.29 | 13.29 | 13.29 | 0 | 0.05 |  | 0.37 |
| PGIEX | PUTNAM GLOBAL INDUSTRIALS FUND | 12.29 | 12.29 | 12.29 | 0 | 0.24 |  | 1.92 |
| PGIHX | PUTNAM GLOBAL INDUSTRIALS FUND | 12.32 | 12.32 | 12.32 | 0 | 0.24 |  | 1.91 |
| PGILX | PUTNAM GLOBAL INDUSTRIALS FUND | 12.40 | 12.40 | 12.40 | 0 | 0.23 |  | 1.82 |
| PGINX | PAX WORLD GLOBAL GREEN FD INSTI | 8.400 | 8.400 | 8.400 | 0 | 0.040 |  | 0.47 |
| PGIOX | PUTNAM GLOBAL INDUSTRIALS FUND | 12.35 | 12.35 | 12.35 | 0 | 0.23 |  | 1.83 |
| PGISX | PACIFIC ADVISORS SMALL CAP FUND | 27.13 | 27.13 | 27.13 | 0 | 0.12 |  | 0.44 |
| PGIUX | PHOENIX GLOBAL UTILITIES FUND C | 10.17 | 10.17 | 10.17 | 0 | 0.04 |  | 0.39 |
| PGIVX | PUTNAM GLOBAL INDUSTRIALS FUND | 12.29 | 12.29 | 12.29 | 0 | 0.23 |  | 1.84 |
| PGIYX | Putnam Fund For Growth & Income Class Y | 11.79 | 11.79 | 11.79 | 0 | 0.17 |  | 1.42 |
| PGLBX | Putnam Global Income Trust Class B | 13.43 | 13.43 | 13.43 | 0 | 0.03 |  | 0.22 |
| PGLCX | Putnam Global Natural Resources C | 17.45 | 17.45 | 17.45 | 0 | 0.36 |  | 2.02 |
| PGLIX | Principal Investors Large Cap Growth | 6.680 | 6.680 | 6.680 | 0 | 0.030 |  | 0.45 |
| PGLJX | Principal Investors Large Cap Growth | 6.300 | 6.300 | 6.300 | 0 | 0.020 |  | 0.32 |
| PGLMX | Putnam Global Natural Resources Fund | 18.15 | 18.15 | 18.15 | 0 | 0.38 |  | 2.05 |
| PGLRX | Putnam Global Equity Fund Class R | 8.060 | 8.060 | 8.060 | 0 | 0.140 |  | 1.71 |
| PGMAX | PIMCO GLOBAL MULTI ASSET FUND C | 11.57 | 11.57 | 11.57 | 0 | 0.06 |  | 0.52 |
| PGMCX | Phoenix Emerging Markets Bond Fund Class | 11.50 | 11.50 | 11.50 | 0 | 0.07 |  | 0.61 |
| PGMDX | PIMCO GLOBAL MULTI ASSET FUND C | 11.57 | 11.57 | 11.57 | 0 | 0.07 |  | 0.60 |
| PGMIX | JP Morgan Market Expansion Index Fund | 8.220 | 8.220 | 8.220 | 0 | 0.180 |  | 2.14 |
| PGMRX | PIMCO GLOBAL MULTI ASSET FD CL | 11.56 | 11.56 | 11.56 | 0 | 0.07 |  | 0.60 |
| PGNAX | Jennison Natural Resources Fund Income | 44.04 | 44.04 | 44.04 | 0 | 0.40 |  | 0.90 |
| PGNBX | Putnam International Growth And Income | 9.220 | 9.220 | 9.220 | 0 | 0.140 |  | 1.50 |
| PGNDX | Pimco GNMA Class D | 11.86 | 11.86 | 11.86 | 0 | 0.01 |  | 0.08 |
| PGNIX | Pacific Capital Growth And Income Fund | 10.32 | 10.32 | 10.32 | 0 | 0.04 |  | 0.39 |
| PGNPX | PIMCO GLOBAL BOND [US DOLLAR HE | 9.730 | 9.730 | 9.730 | 0 | 0.000 |  | 0.00 |
| PGNRX | Putnam Global Fund Class R | 18.73 | 18.73 | 18.73 | 0 | 0.39 |  | 2.04 |
| PGOAX | Jennison Small Company Fund Income Class | 15.17 | 15.17 | 15.17 | 0 | 0.06 |  | 0.39 |
| PGOFX | Pioneer Growth Opportunity Fund Class A | 21.47 | 21.47 | 21.47 | 0 | 0.06 |  | 0.28 |
| PGOMX | Putnam Growth Opportunities Fund M | 12.72 | 12.72 | 12.72 | 0 | 0.16 |  | 1.24 |
| PGORX | Putnam Growth Opportunities Fund Class R | 13.24 | 13.24 | 13.24 | 0 | 0.17 |  | 1.27 |
| PGOVX | Pimco Funds Longterm US Government Fund | 11.66 | 11.66 | 11.66 | 0 | 0.01 |  | 0.09 |
| PGOYX | Putnam Growth Opportunities Fund Y | 13.82 | 13.82 | 13.82 | 0 | 0.18 |  | 1.29 |
| PGPCX | The George Putnam Fund Of Boston Class C | 10.80 | 10.80 | 10.80 | 0 | 0.08 |  | 0.74 |
| PGPPX | Principal Inv Fds MidCap Growth Fd | 5.690 | 5.690 | 5.690 | 0 | 0.040 |  | 0.70 |
| PGPRX | Putnam George Putnam Fund Of Boston | 10.83 | 10.83 | 10.83 | 0 | 0.09 |  | 0.82 |
| PGPXX | PIMCO GOVERNMENT MONEY MARKET F | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 |  | 0.00 |
| PGRCX | Dreyfus Premier Worldwide Growth Fund | 35.23 | 35.23 | 35.23 | 0 | 0.09 |  | 0.25 |
| PGRDX | Allianz PEA Growth Fund Class D | 21.62 | 21.62 | 21.62 | 0 | 0.02 |  | 0.09 |
| PGRGX | PAX WORLD GLOBAL GREEN FD R CL | 8.370 | 8.370 | 8.370 | 0 | 0.040 |  | 0.48 |
| PGRIX | Putnam Fund Growth & Income C | 11.71 | 11.71 | 11.71 | 0 | 0.17 |  | 1.43 |
| PGRMX | Putnam Growth & Income Class M | 11.67 | 11.67 | 11.67 | 0 | 0.16 |  | 1.35 |
| PGRNX | PAX WORLD GLOBAL GREEN FD INDIV | 8.390 | 8.390 | 8.390 | 0 | 0.040 |  | 0.47 |
| PGROX | Dreyfus Premier Worldwide Growth Fund | 38.24 | 38.24 | 38.24 | 0 | 0.09 |  | 0.23 |
| PGRRX | Pioneer Growth Class R | 21.46 | 21.46 | 21.46 | 0 | 0.05 |  | 0.23 |
| PGRSX | Pacific Capital Growth Stock Fund | 8.160 | 8.160 | 8.160 | 0 | 0.040 |  | 0.49 |
| PGRTX | Principal Investors Fund Income Partners | 7.350 | 7.350 | 7.350 | 0 | 0.050 |  | 0.68 |
| PGRWX | Putnam Growth & Income Fund Class A | 11.77 | 11.77 | 11.77 | 0 | 0.16 |  | 1.34 |
| PGSAX | PIMCO GLOBAL A | 11.50 | 11.50 | 11.50 | 0 | 0.04 |  | 0.35 |
| PGSBX | Putnam US Government Income Fund Class B | 14.84 | 14.84 | 14.84 | 0 | 0.02 |  | 0.13 |
| PGSCX | Pacific Advisors Small Cap Fund Class C | 20.79 | 20.79 | 20.79 | 0 | 0.08 |  | 0.39 |
| PGSDX | PIMCO GLOBAL A | 11.50 | 11.50 | 11.50 | 0 | 0.04 |  | 0.35 |
| PGSGX | JP Morgan Small Cap Growth Fund A | 7.810 | 7.810 | 7.810 | 0 | 0.180 |  | 2.25 |
| PGSIX | Putnam US Government Income Trust Class | 14.90 | 14.90 | 14.90 | 0 | 0.02 |  | 0.13 |
| PGSMX | Putnam US Government Income Trust Class | 14.91 | 14.91 | 14.91 | 0 | 0.02 |  | 0.13 |
| PGSYX | PIONEER GLOBAL SELECT EQUITY FU | 9.140 | 9.140 | 9.140 | 0 | 0.070 |  | 0.76 |
| PGTAX | PUTNAM GLOBAL TECHNOLOGY FUND A | 14.99 | 14.99 | 14.99 | 0 | 0.20 |  | 1.32 |
| PGTBX | Phoenix Capital Growth Fund Class B | 11.66 | 11.66 | 11.66 | 0 | 0.05 |  | 0.43 |
| PGTDX | PUTNAM GLOBAL TECHNOLOGY FUND C | 14.89 | 14.89 | 14.89 | 0 | 0.20 |  | 1.33 |
| PGTMX | PUTNAM GLOBAL TECHNOLOGY FUND M | 14.92 | 14.92 | 14.92 | 0 | 0.21 |  | 1.39 |
| PGTPX | PUTNAM GLOBAL TECHNOLOGY FUND B | 14.89 | 14.89 | 14.89 | 0 | 0.20 |  | 1.33 |
| PGTRX | PUTNAM GLOBAL TECHNOLOGY FUND R | 14.96 | 14.96 | 14.96 | 0 | 0.20 |  | 1.32 |
| PGTYX | PUTNAM GLOBAL TECHNOLOGY FUND Y | 15.03 | 15.03 | 15.03 | 0 | 0.20 |  | 1.31 |
| PGUAX | Phoenix Global Utilities Fund Class A | 10.17 | 10.17 | 10.17 | 0 | 0.03 |  | 0.29 |
| PGUCX | Phoenix Global Utilities Fund Class C | 10.14 | 10.14 | 10.14 | 0 | 0.04 |  | 0.39 |
| PGUIX | JP Morgan Short-Term Municipal Bond Fund | 10.52 | 10.52 | 10.52 | 0 | 0.00 |  | 0.00 |
| PGVAX | Dryden Government Income Fund Class A | 9.350 | 9.350 | 9.350 | 0 | 0.000 |  | 0.00 |
| PGVCX | Putnam US Government Income Trust Class | 14.84 | 14.84 | 14.84 | 0 | 0.02 |  | 0.13 |
| PGVFX | Polaris Global Value Fund | 11.47 | 11.47 | 11.47 | 0 | 0.05 |  | 0.43 |
| PGVRX | Putnam US Government Income Trust Fund | 14.79 | 14.79 | 14.79 | 0 | 0.02 |  | 0.14 |
| PGVZX | Dryden Government Income Fund Class Z | 9.330 | 9.330 | 9.330 | 0 | 0.000 |  | 0.00 |
| PGWAX | Allianz PEA Growth Fund Class A | 24.46 | 24.46 | 24.46 | 0 | 0.03 |  | 0.12 |
| PGWBX | Dreyfus Premier Worldwide Growth Fund | 36.21 | 36.21 | 36.21 | 0 | 0.09 |  | 0.25 |
| PGWCX | Allianz PEA Growth Fund Class C | 20.08 | 20.08 | 20.08 | 0 | 0.02 |  | 0.10 |
| PGWIX | Principal Investors Fund Inc Principal | 5.800 | 5.800 | 5.800 | 0 | 0.040 |  | 0.68 |
| PGYBX | PIONEER GLOBAL AGGREGATE BOND F | 10.93 | 10.93 | 10.93 | 0 | 0.03 |  | 0.27 |
| PGYCX | Pioneer Global Fund Class C | 9.410 | 9.410 | 9.410 | 0 | 0.010 |  | 0.11 |
| PGZXX | Dryden Government Securities Trust Money | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 |  | 0.00 |
| PHAAX | Columbia Funds Series Trust Columbia | 20.24 | 20.24 | 20.24 | 0 | 0.04 |  | 0.20 |
| PHASX | Principal Inv Fds Partners MidCap Growth | 7.440 | 7.440 | 7.440 | 0 | 0.050 |  | 0.67 |
| PHAYX | PUTNAM HIGH YIELD ADVANTAGE Y S | 5.700 | 5.700 | 5.700 | 0 | 0.040 |  | 0.70 |
| PHBBX | Putnam High Yield Trust Class B | 7.120 | 7.120 | 7.120 | 0 | 0.010 |  | 0.14 |
| PHBLX | Phoenix Balanced Fund Class A | 12.03 | 12.03 | 12.03 | 0 | 0.02 |  | 0.17 |
| PHBRX | Direxion Fds HY Bear Fund Investor | 16.66 | 16.66 | 16.66 | 0 | 0.03 |  | 0.18 |
| PHCAX | PHOENIX CAPITAL GROWTH FUND CLA | 12.72 | 12.72 | 12.72 | 0 | 0.06 |  | 0.47 |
| PHCCX | Phoenix High Yield Fund Class B | 3.840 | 3.840 | 3.840 | 0 | 0.000 |  | 0.00 |
| PHCHX | Phoenix High Yield Fund Class A | 3.910 | 3.910 | 3.910 | 0 | 0.000 |  | 0.00 |
| PHDAX | Pimco Funds High Yield Fund Class A | 8.630 | 8.630 | 8.630 | 0 | 0.010 |  | 0.12 |
| PHDBX | Pimco Funds High Yield Fund Class B | 8.630 | 8.630 | 8.630 | 0 | 0.010 |  | 0.12 |
| PHDCX | Pimco High Yield Class C | 8.630 | 8.630 | 8.630 | 0 | 0.010 |  | 0.12 |
| PHDRX | Putnam High Yield Trust Fund Class R | 7.050 | 7.050 | 7.050 | 0 | 0.010 |  | 0.14 |
| PHDYX | UBS PACE HIGH YIELD INVESTMENTS | 9.640 | 9.640 | 9.640 | 0 | 0.000 |  | 0.00 |
| PHGAX | Strategic Partners Growth Allocation | 9.720 | 9.720 | 9.720 | 0 | 0.030 |  | 0.31 |
| PHGCX | Strategic Partners Growth Allocation | 8.990 | 8.990 | 8.990 | 0 | 0.030 |  | 0.33 |
| PHGRX | Phoenix Capital Growth Fund Class A | 13.01 | 13.01 | 13.01 | 0 | 0.06 |  | 0.46 |
| PHIAX | UBS Pace High Yield Investments Class A | 9.620 | 9.620 | 9.620 | 0 | 0.000 |  | 0.00 |
| PHICX | Dryden Municipal Bond Fund High Income | 9.270 | 9.270 | 9.270 | 0 | 0.000 |  | 0.00 |
| PHIGX | Putnam High Yield Trust Class A | 7.140 | 7.140 | 7.140 | 0 | 0.000 |  | 0.00 |
| PHIJX | Principal Investors Fund High Quality | 8.440 | 8.440 | 8.440 | 0 | 0.000 |  | 0.00 |
| PHIKX | Columbia Funds Series Trust Columbia | 12.59 | 12.59 | 12.59 | 0 | 0.05 |  | 0.40 |
| PHILX | Philadelphia Fund | 5.160 | 5.160 | 5.160 | 0 | 0.030 |  | 0.58 |
| PHIMX | Putnam High Yield Trust Class M | 7.150 | 7.150 | 7.150 | 0 | 0.000 |  | 0.00 |
| PHINX | Principal Investors Fund High Quality | 8.370 | 8.370 | 8.370 | 0 | 0.010 |  | 0.12 |
| PHIPX | Principal Investors Fund High Quality | 8.420 | 8.420 | 8.420 | 0 | 0.010 |  | 0.12 |
| PHIRX | Principal Investors Fund High Quality | 8.390 | 8.390 | 8.390 | 0 | 0.010 |  | 0.12 |
| PHISX | Principal Investors Fund High Quality | 8.390 | 8.390 | 8.390 | 0 | 0.010 |  | 0.12 |
| PHIYX | Pimco Funds High Yield Fund | 8.630 | 8.630 | 8.630 | 0 | 0.010 |  | 0.12 |
| PHIZX | Dryden Municipal Bond Fund High Income | 9.260 | 9.260 | 9.260 | 0 | 0.000 |  | 0.00 |
| PHLAX | Jennison Sector Funds Income Health | 18.47 | 18.47 | 18.47 | 0 | 0.01 |  | 0.05 |
| PHLBX | Jennison Sector Funds Income Health | 16.82 | 16.82 | 16.82 | 0 | 0.01 |  | 0.06 |
| PHLCX | Jennison Sector Funds Income Health | 16.82 | 16.82 | 16.82 | 0 | 0.00 |  | 0.00 |
| PHLMX | Putnam Health Sciences Trust Class M | 41.51 | 41.51 | 41.51 | 0 | 0.27 |  | 0.65 |
| PHLPX | PIMCO HIGH YIELD FUND P CLASS | 8.630 | 8.630 | 8.630 | 0 | 0.010 |  | 0.12 |
| PHMIX | PIMCO Fds High Yield Municipal Bond Fund | 7.880 | 7.880 | 7.880 | 0 | 0.000 |  | 0.00 |
| PHPIX | Pharmaceuticals Ultrasector Profund | 8.310 | 8.310 | 8.310 | 0 | 0.160 |  | 1.96 |
| PHPPX | Principal Inv Fds MidCap Growth Fd | 5.960 | 5.960 | 5.960 | 0 | 0.040 |  | 0.67 |
| PHPSX | Pharmaceuticals Ultrasector Profund | 7.950 | 7.950 | 7.950 | 0 | 0.160 |  | 2.05 |
| PHPXX | Columbia Funds Series Trust Columbia | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |
| PHRAX | Phoenix Real Estate Securities Class A | 20.57 | 20.57 | 20.57 | 0 | 0.15 |  | 0.72 |
| PHRBX | Phoenix Real Estate Securities Fund | 20.29 | 20.29 | 20.29 | 0 | 0.15 |  | 0.73 |
| PHRCX | Phoenix Real Estate Securities Fund | 20.53 | 20.53 | 20.53 | 0 | 0.16 |  | 0.77 |
| PHREX | PHOCAS REAL ESTATE FUND | 14.55 | 14.55 | 14.55 | 0 | 0.12 |  | 0.82 |
| PHRIX | PHOENIX REAL ESTATE SECURITIES | 20.56 | 20.56 | 20.56 | 0 | 0.15 |  | 0.72 |
| PHSBX | Putnam Health Sciences Trust Class B | 38.06 | 38.06 | 38.06 | 0 | 0.25 |  | 0.65 |
| PHSIX | Principal Inv Fds High Qlty Intermediate | 8.450 | 8.450 | 8.450 | 0 | 0.000 |  | 0.00 |
| PHSJX | Principal Investors Fund Inc Short Term | 8.730 | 8.730 | 8.730 | 0 | 0.010 |  | 0.11 |
| PHSKX | Phoenix Mid-Cap Growth Fund Class A | 12.47 | 12.47 | 12.47 | 0 | 0.08 |  | 0.64 |
| PHSMX | Principal Investors Fund Inc Short Term | 8.770 | 8.770 | 8.770 | 0 | 0.010 |  | 0.11 |
| PHSNX | Principal Investors Fund Short Term Bd | 8.750 | 8.750 | 8.750 | 0 | 0.010 |  | 0.11 |
| PHSPX | Principal Investors Fund Short Term Bond | 8.690 | 8.690 | 8.690 | 0 | 0.010 |  | 0.11 |
| PHSRX | Putnam Health Sciences Trust Fund Class | 44.29 | 44.29 | 44.29 | 0 | 0.29 |  | 0.65 |
| PHSSX | Principal Investors Fund Short Term Bd | 8.700 | 8.700 | 8.700 | 0 | 0.010 |  | 0.11 |
| PHSTX | Putnam Health Sciences Trust Class A | 45.25 | 45.25 | 45.25 | 0 | 0.30 |  | 0.66 |
| PHSVX | PHOCAS SMALL CAP VALUE FUND | 17.46 | 17.46 | 17.46 | 0 | 0.04 |  | 0.23 |
| PHSYX | Putnam Health Sciences Trust Class Y | 46.35 | 46.35 | 46.35 | 0 | 0.30 |  | 0.64 |
| PHSZX | Jennison Sector Funds Income Health | 19.10 | 19.10 | 19.10 | 0 | 0.01 |  | 0.05 |
| PHYAX | Pimco Funds High Yield Fund | 8.630 | 8.630 | 8.630 | 0 | 0.010 |  | 0.12 |
| PHYBX | Putnam High Yield Advantage Fund Class B | 5.460 | 5.460 | 5.460 | 0 | 0.030 |  | 0.55 |
| PHYCX | UBS PACE HIGH YIELD INVESTMENTS | 9.610 | 9.610 | 9.610 | 0 | 0.000 |  | 0.00 |
| PHYDX | Pimco High Yield Class D | 8.630 | 8.630 | 8.630 | 0 | 0.010 |  | 0.12 |
| PHYIX | Putnam High Yield Advantage Fund | 5.550 | 5.550 | 5.550 | 0 | 0.030 |  | 0.54 |
| PHYMX | Putnam High Yield Advantage Fund Class M | 5.550 | 5.550 | 5.550 | 0 | 0.040 |  | 0.72 |
| PHYPX | UBS Pace High Yield Investments Class P | 9.630 | 9.630 | 9.630 | 0 | 0.000 |  | 0.00 |
| PHYRX | Pimco High Yield Class R | 8.630 | 8.630 | 8.630 | 0 | 0.010 |  | 0.12 |
| PHYTX | PRINCIPAL INV FD HIGH YIELD FD | 7.610 | 7.610 | 7.610 | 0 | 0.010 |  | 0.13 |
| PHYYX | Putnam High Yield Trust Class Y | 7.060 | 7.060 | 7.060 | 0 | 0.000 |  | 0.00 |
| PHYZX | Dryden High Yield Fund Class Z | 5.130 | 5.130 | 5.130 | 0 | 0.000 |  | 0.00 |
| PIAAX | Pioneer Ibbotson Aggressive Allocation | 9.330 | 9.330 | 9.330 | 0 | 0.140 |  | 1.48 |
| PIAEX | PNC FDS INTERNATIONAL EQUITY F | 9.830 | 9.830 | 9.830 | 0 | 0.060 |  | 0.61 |
| PIALX | Pioneer Ibbotson Moderate Allocation | 9.580 | 9.580 | 9.580 | 0 | 0.090 |  | 0.93 |
| PIASX | Advisors Series Trust Pia Short Term | 10.12 | 10.12 | 10.12 | 0 | 0.00 |  | 0.00 |
| PIATX | Advisors Series Trust Pia Total Return | 20.10 | 20.10 | 20.10 | 0 | 0.00 |  | 0.00 |
| PIAVX | Pioneer Ibbotson Conservative Allocation | 10.06 | 10.06 | 10.06 | 0 | 0.04 |  | 0.40 |
| PIBAX | Dryden Active Allocation Fund Class A | 10.78 | 10.78 | 10.78 | 0 | 0.02 |  | 0.19 |
| PIBLX | Pioneer Ibbotson Moderate Allocation | 9.140 | 9.140 | 9.140 | 0 | 0.080 |  | 0.87 |
| PIBSX | Blackrock Funds Intermediate Term Bond | 9.350 | 9.350 | 9.350 | 0 | 0.010 |  | 0.11 |
| PIBVX | Pioneer Ibbotson Conservative Allocation | 9.850 | 9.850 | 9.850 | 0 | 0.050 |  | 0.51 |
| PIBZX | PIONEER BOND FUND CLASS Z | 9.200 | 9.200 | 9.200 | 0 | 0.000 |  | 0.00 |
| PICAX | Allianz CCM Capital Appreciation Fund | 13.92 | 13.92 | 13.92 | 0 | 0.06 |  | 0.43 |
| PICCX | Phoenix Insight Core Equity Class C | 15.48 | 15.48 | 15.48 | 0 | 0.04 |  | 0.26 |
| PICEX | Phoenix Insight Emerging Market Class C | 6.790 | 6.790 | 6.790 | 0 | 0.010 |  | 0.15 |
| PICMX | Pimco Funds California Municipal Bond | 12.55 | 12.55 | 12.55 | 0 | 0.07 |  | 0.55 |
| PICPX | PHOENIX INTERNATIONAL PHOLIO CL | 10.06 | 10.06 | 10.06 | 0 | 0.01 |  | 0.10 |
| PICRX | Putnam International Capital | 29.76 | 29.76 | 29.76 | 0 | 0.52 |  | 1.72 |
| PICVX | Pioneer Ibbotson Conservative Allocation | 9.820 | 9.820 | 9.820 | 0 | 0.040 |  | 0.41 |
| PICXX | Federated Prime Management Obligations | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 |  | 0.00 |
| PICYX | Pioneer Bond Fund Class Y | 9.090 | 9.090 | 9.090 | 0 | 0.000 |  | 0.00 |
| PIDCX | Pioneer Ibbotson Moderate Allocation | 9.000 | 9.000 | 9.000 | 0 | 0.090 |  | 0.99 |
| PIEBX | Principal Investors Fd Inc International | 21.61 | 21.61 | 21.61 | 0 | 0.10 |  | 0.46 |
| PIECX | Pacific Advisors Income And Equity Fund | 9.030 | 9.030 | 9.030 | 0 | 0.010 |  | 0.11 |
| PIEIX | PRINCIPAL INV FD INC INTERNAT | 22.33 | 22.33 | 22.33 | 0 | 0.10 |  | 0.45 |
| PIEJX | Principal Investors Fund International | 21.66 | 21.66 | 21.66 | 0 | 0.10 |  | 0.46 |
| PIEQX | T Rowe Price International Equity Index | 11.27 | 11.27 | 11.27 | 0 | 0.10 |  | 0.88 |
| PIERX | Putnam International Equity Fund Class R | 18.65 | 18.65 | 18.65 | 0 | 0.31 |  | 1.64 |
| PIFAX | UBS Pace Intermediate Fixed Income | 11.79 | 11.79 | 11.79 | 0 | 0.00 |  | 0.00 |
| PIFBX | UBS Pace Intermediate Fixed Income | 11.81 | 11.81 | 11.81 | 0 | 0.00 |  | 0.00 |
|