List of Symbols for Mutual Funds [USMF] Starting with K

List of Symbols for Mutual Funds [USMF]

Code	Name	High	Low	Close	Change
KACIX	KEELEY ALL CAP VALUE FD - CL I	9.000	9.000	9.000	0.030	0.33
KACVX	Keeley All Cap Value Fund	8.960	8.960	8.960	0.030	0.33
KAUAX	Federated Kaufmann Fund A	4.450	4.450	4.450	0.010	0.22
KAUBX	Federated Kaufmann Fund B	4.210	4.210	4.210	0.010	0.24
KAUCX	Federated Kaufmann Fund C	4.210	4.210	4.210	0.010	0.24
KAUFX	Federated Kaufmann Fund Class K	4.450	4.450	4.450	0.020	0.45
KBCAX	DWS Blue Chip Fd DWS Blue Chip Fd A	14.22	14.22	14.22	0.05	0.35
KBCBX	DWS Blue Chip Fd DWS Blue Chip Fd CL B	13.03	13.03	13.03	0.05	0.38
KBCCX	DWS Blue Chip Fd DWS Blue Chip Fd CL C	13.25	13.25	13.25	0.05	0.38
KBCIX	DWS Blue Chip Fd DWS Blue Chip Fd Insti	14.79	14.79	14.79	0.06	0.40
KBCSX	DWS Blue Chip Fd DWS Blue Chip Fd CL S	14.25	14.25	14.25	0.05	0.35
KCMBX	KCM MACRO TRENDS FUND R-2	10.98	10.98	10.98	0.03	0.27
KCMTX	KCM MACRO TRENDS FUND CLASS R-1	11.01	11.01	11.01	0.03	0.27
KCTAX	DWS State Tx-Free Inm Srs DWS California	7.160	7.160	7.160	0.010	0.14
KCTBX	DWS State Tx-Free Inm Srs DWS California	7.170	7.170	7.170	0.010	0.14
KCTCX	DWS State Tx-Free Inm Srs DWS California	7.110	7.110	7.110	0.010	0.14
KDCAX	DWS Vlu Srs DWS Lg Cap Vlu Fd CL A	15.89	15.89	15.89	0.04	0.25
KDCBX	DWS Vlu Srs DWS Lg Cap Vlu Fd CL B	15.91	15.91	15.91	0.04	0.25
KDCCX	DWS Vlu Srs DWS Lg Cap Vlu Fd CL C	15.90	15.90	15.90	0.04	0.25
KDCIX	DWS Vlu Srs DWS Lg Cap Vlu Fd Insti CL	15.92	15.92	15.92	0.03	0.19
KDCSX	DWS Vlu Srs DWS Lg Cap Vlu Fd CL S	15.89	15.89	15.89	0.04	0.25
KDHAX	DWS Vlu Srs DWS Dreman High Return Eqty	29.04	29.04	29.04	0.10	0.34
KDHBX	DWS Vlu Srs DWS Dreman High Return Eqty	28.91	28.91	28.91	0.11	0.38
KDHCX	DWS Vlu Srs DWS Dreman High Return Eqty	28.96	28.96	28.96	0.10	0.34
KDHIX	DWS Vlu Srs DWS Dreman High Return Eqty	29.07	29.07	29.07	0.10	0.34
KDHRX	DWS Vlu Srs DWS Dreman High Return Eqty	28.96	28.96	28.96	0.11	0.38
KDHSX	DWS Value Series DWS Dreman High Return	29.01	29.01	29.01	0.10	0.34
KDSAX	DWS Vlu Srs DWS Dreman Sm Cp Vlu CL A	29.47	29.47	29.47	0.14	0.47
KDSBX	DWS Vlu Srs DWS Dreman Sm Cp Vlu Fd CL B	26.59	26.59	26.59	0.13	0.49
KDSCX	DWS Vlu Srs DWS Dreman Sm Cp Vlu Fd CL C	27.06	27.06	27.06	0.13	0.48
KDSIX	DWS Vlu Srs DWS Dreman Sm Cp Vlu Fd	30.03	30.03	30.03	0.14	0.46
KDSSX	DWS Vlu Srs DWS Dreman Sm Cp Vlu Fd CL S	29.80	29.80	29.80	0.14	0.47
KGDAX	DWS Glbl/Intl Fd DWS Glbl Opps Fd CL A	29.90	29.90	29.90	0.17	0.57
KGDBX	DWS Glbl/Intl Fd DWS Glbl Opps Fd CL B	27.14	27.14	27.14	0.16	0.59
KGDCX	DWS Glbl/Intl Fd DWS Glbl Opps Fd CL C	27.28	27.28	27.28	0.16	0.58
KGDIX	DWS GLOBAL OPPORTUNITIES FUND C	30.71	30.71	30.71	0.18	0.58
KGIAX	KENSINGTON GLOBAL INFRASTRUCTUR	18.87	18.87	18.87	0.11	0.58
KGIBX	KENSINGTON GLOBAL INFRASTRUCTUR	18.74	18.74	18.74	0.11	0.58
KGICX	KENSINGTON GLOBAL INFRASTRUCTUR	18.77	18.77	18.77	0.11	0.58
KGIXX	Fifth Third Institutional Government	0.0900	0.0900	0.0900	0.0100	10.00
KGIYX	KENSINGTON GLOBAL INFRASTRUCTUR	18.92	18.92	18.92	0.11	0.58
KGLAX	KINETICS MUTUAL FDS THE GLOBAL	3.910	3.910	3.910	0.010	0.26
KGLCX	KINETICS MUTUAL FDS THE GLOBAL	3.870	3.870	3.870	0.000	0.00
KGPXX	Fifth Third Institutional Government	0.0100	0.0100	0.0100	0.0000	0.00
KGSCX	Kalmar Growthwithvalue Small Cap Fund	11.38	11.38	11.38	0.03	0.26
KGSXX	Fifth Third Institutional Government	0.0200	0.0200	0.0200	0.0000	0.00
KGTXX	Fifth Third Institutional Government	0.0100	0.0100	0.0100	0.0000	0.00
KHYAX	DWS High Inm Srs High Inm Fd CL A	4.490	4.490	4.490	0.030	0.66
KHYBX	DWS High Inm Srs DWS High Inm Fd CL B	4.490	4.490	4.490	0.030	0.66
KHYCX	DWS High Inm Srs DWS High Inm Fd CL C	4.500	4.500	4.500	0.020	0.44
KHYIX	DWS High Inm Srs DWS High Inm Fd Insti	4.490	4.490	4.490	0.030	0.66
KIFAX	Kensington Select Income Fund Class A	19.17	19.17	19.17	0.03	0.16
KIFBX	Kensington Select Income Fund Class B	18.90	18.90	18.90	0.04	0.21
KIFCX	Kensington Select Income Fund Class C	18.83	18.83	18.83	0.03	0.16
KIFIX	Fifth Third Funds Bond Fund Class A	8.800	8.800	8.800	0.010	0.11
KIFYX	Kensington Select Income Fund Class Y	19.18	19.18	19.18	0.03	0.16
KINAX	Kinetics Internet Fund Advisor Class A	29.17	29.17	29.17	0.28	0.95
KINCX	KINETICS MUTUAL FDS INTERNET F	28.63	28.63	28.63	0.27	0.93
KINGX	Fountainhead Special Vl Fnd	15.49	15.49	15.49	0.03	0.19
KIRAX	Kensington International Real Estate	17.01	17.01	17.01	0.18	1.05
KIRBX	Kensington International Real Estate	16.94	16.94	16.94	0.18	1.05
KIRCX	Kensington International Real Estate	16.93	16.93	16.93	0.17	0.99
KIRYX	Kensington International Real Estate	17.03	17.03	17.03	0.18	1.05
KLCAX	FEDERATED KAUFMAN LARGE CAP FUN	9.120	9.120	9.120	0.030	0.33
KLCCX	FEDERATED KAUFMAN LARGE CAP FUN	9.020	9.020	9.020	0.030	0.33
KLCIX	FEDERATED KAUFMAN LARGE CAP FUN	9.150	9.150	9.150	0.040	0.44
KLCKX	FEDERATED KAUFMAN LARGE CAP FUN	9.050	9.050	9.050	0.030	0.33
KLGAX	KEYSTONE LARGE CAP GROWTH FUND	23.65	23.65	23.65	0.06	0.25
KLGCX	KEYSTONE LARGE CAP GROWTH FUND	23.15	23.15	23.15	0.06	0.26
KLGIX	KEYSTONE LARGE CAP GROWTH FUND -	23.66	23.66	23.66	0.05	0.21
KMCIX	KEELEY MID CAP VALUE FUND CLASS	8.030	8.030	8.030	0.080	0.99
KMCVX	Keeley Mid Cap Value Fund	7.990	7.990	7.990	0.070	0.87
KMDAX	KINETICS MUTUAL FDS THE MULTI-	9.750	9.750	9.750	0.000	0.00
KMDCX	KINETICS MUTUAL FDS THE MULTI-	9.660	9.660	9.660	0.010	0.10
KMDNX	KINETICS MUTUAL FDS THE MULTI-	9.790	9.790	9.790	0.000	0.00
KMDYX	KINETICS MUTUAL FDS THE MULTI-	9.820	9.820	9.820	0.010	0.10
KMKAX	The Market Opportunities Fund Advisor	10.71	10.71	10.71	0.11	1.02
KMKCX	KINETICS MUTUAL FDS MARKET OPP	10.61	10.61	10.61	0.10	0.93
KMKNX	The Market Opportunities Fund No Load	10.74	10.74	10.74	0.10	0.92
KMKYX	KINETICS MUTUAL FDS THE MARKET	10.76	10.76	10.76	0.10	0.92
KMMXX	DWS Mny Fds DWS Mny Mkt Fd	0.0100	0.0100	0.0100	0.0000	0.00
KMVAX	Kirr Marbach Partners Value Fund	9.710	9.710	9.710	0.040	0.41
KNEEX	Fifth Third Small Cap Growth Fund	6.460	6.460	6.460	0.030	0.46
KNEMX	Fifth Third Small Cap Growth Fund Class	6.010	6.010	6.010	0.020	0.33
KNIDX	Fifth Third Funds Equity Index Fund	20.71	20.71	20.71	0.06	0.29
KNIEX	Fifth Third Equity Index Fund	20.79	20.79	20.79	0.06	0.29
KNIIX	Fifth Third Bond Fund Institutional	8.810	8.810	8.810	0.020	0.23
KNIPX	Fifth Third Equity Index Fund Preferred	20.78	20.78	20.78	0.06	0.29
KNISX	Fifth Third Equity Index Fund Select	20.78	20.78	20.78	0.06	0.29
KNITX	Fifth Third Equity Index Fund Trust	20.78	20.78	20.78	0.07	0.34
KNJXX	UBS Paine Webber RMA New Jersey	0.0100	0.0100	0.0100	0.0000	0.00
KNLCX	Fifth Third Short Term Bond Class C	9.460	9.460	9.460	0.000	0.00
KNLIX	Fifth Third Short Term Bond Fund Class A	9.480	9.480	9.480	0.000	0.00
KNLMX	Fifth Third Short Term Bond Fund	9.480	9.480	9.480	0.000	0.00
KNPAX	Kinetics Mutual Funds Paradigm Fund	19.58	19.58	19.58	0.15	0.76
KNPCX	Kinetics Mutual Funds The Paradigm Fund	19.00	19.00	19.00	0.14	0.73
KNPYX	Kinetics Mutual Funds Fund Institutional	20.04	20.04	20.04	0.15	0.74
KNTAX	DWS State Tx-Free Inm SrsDWS NY Tx Free	10.55	10.55	10.55	0.01	0.09
KNTBX	DWS State Tx-Free Inm Srs DWS NY Tx-Free	10.56	10.56	10.56	0.00	0.00
KNTCX	DWS State Tx-Free Inm Srs DWS NY Tx-Free	10.55	10.55	10.55	0.01	0.09
KNVEX	Fifth Third Large Cap Core Fund	10.06	10.06	10.06	0.05	0.49
KNVIX	Fifth Third Large Cap Core Fund Class A	9.930	9.930	9.930	0.060	0.60
KPAAX	UBS Tactical Allocation Fund Class C	24.08	24.08	24.08	0.05	0.21
KREAX	Kensington Real Estate Securities Fund	9.430	9.430	9.430	0.050	0.53
KRECX	Kensington Real Estate Securities Fund	9.460	9.460	9.460	0.050	0.53
KRFAX	DWS Target Fd DWS Target 2010 Fd	7.870	7.870	7.870	0.000	0.00
KRFBX	DWS Target Fd DWS Target 2011 Fd	9.460	9.460	9.460	0.000	0.00
KRFCX	DWS Target Fd DWS Target Eqty 2012	8.020	8.020	8.020	0.000	0.00
KRFDX	DWS Target Fd DWS Target 2013 Fd	8.680	8.680	8.680	0.010	0.12
KRFEX	DWS Target Fd DWS Target 2014 Fd	7.570	7.570	7.570	0.010	0.13
KRXAX	Kinetics Medical Fund Advisor Class A	18.04	18.04	18.04	0.06	0.33
KRXCX	KINETICS MUTUAL FDS MEDICAL FU	17.86	17.86	17.86	0.05	0.28
KSCIX	KEELEY SMALL CAP VALUE FUND CLA	18.83	18.83	18.83	0.08	0.42
KSCOX	Kinetics Small Cap Opportunities Fund	20.12	20.12	20.12	0.19	0.94
KSCVX	Keeley Small Cap Value Fund	18.73	18.73	18.73	0.08	0.43
KSCYX	Kinetics Mutual Funds Inc	20.19	20.19	20.19	0.19	0.93
KSIMX	Kansas Insured Intermediate Fund	11.18	11.18	11.18	0.01	0.09
KSMIX	KEELEY SMALL-MID CAP VALUE FD I	8.240	8.240	8.240	0.050	0.60
KSMUX	Kansas Municipal Fund The	10.60	10.60	10.60	0.01	0.09
KSMVX	KEELEY SMALL-MID CAP VALUE FUND	8.190	8.190	8.190	0.060	0.73
KSOAX	The Small Cap Opportunities Fund	19.84	19.84	19.84	0.19	0.95
KSOCX	KINETICS MUTUAL FDS SMALL CAP	19.61	19.61	19.61	0.18	0.91
KSRAX	Kensington Strategic Realty Fund Class C	17.01	17.01	17.01	0.06	0.35
KSRBX	Kensington Strategic Realty Fund Class B	16.81	16.81	16.81	0.06	0.36
KSRCX	Kensington Strategic Realty Fund Class C	16.81	16.81	16.81	0.06	0.36
KSRYX	Kensington Strategic Realty Fund Class Y	17.46	17.46	17.46	0.06	0.34
KSTAX	DWS Strgc Inm Fd DWS Strgc Inm Fd CL A	4.590	4.590	4.590	0.030	0.65
KSTBX	DWS Strgc Inm Fd DWS Strgc Inm Fd CL B	4.600	4.600	4.600	0.020	0.43
KSTCX	DWS Strgc Inm Fd DWS Strgc Inm Fd CL C	4.630	4.630	4.630	0.020	0.43
KSTSX	DWS Strgc Inm Fd DWS Strgc Inm Fd CL S	4.600	4.600	4.600	0.030	0.65
KTCAX	DWS Tech Fd DWS Tech Fd CL A	10.73	10.73	10.73	0.06	0.56
KTCBX	DWS Tech Fd DWS Tech Fd CL B	8.700	8.700	8.700	0.040	0.46
KTCCX	DWS Tech Fd DWS Tech Fd CL C	9.000	9.000	9.000	0.050	0.55
KTCIX	DWS Tech Fd DWS Tech Fd Insti CL	11.21	11.21	11.21	0.06	0.53
KTCSX	DWS Tech Fd DWS Tech Fd CL S	10.75	10.75	10.75	0.06	0.56
KTRAX	DWS Blncd Fd DWS Blncd Fd CL A	8.370	8.370	8.370	0.020	0.24
KTRBX	DWS Blncd Fd DWS Blncd Fd CL B	8.380	8.380	8.380	0.020	0.24
KTRCX	DWS Blncd Fd DWS Blncd Fd CL C	8.350	8.350	8.350	0.020	0.24
KTRIX	DWS Blncd Fd DWS Blncd Fd Insti CL	8.380	8.380	8.380	0.020	0.24
KTRSX	DWS Blncd Fd DWS Blncd Fd CL S	8.380	8.380	8.380	0.020	0.24
KTXIX	Commerce Funds Kansas Tax Free	19.16	19.16	19.16	0.01	0.05
KUSAX	DWS US Govt Secs Fd DWS US Govt Secs Fd	8.820	8.820	8.820	0.030	0.34
KUSBX	DWS US Govt Secs Fd DWS US Govt Secs Fd	8.820	8.820	8.820	0.030	0.34
KUSCX	DWS US Govt Secs Fd DWS US Govt Secs Fd	8.840	8.840	8.840	0.020	0.23
KUSIX	DWS US Govt Secs Fd DWS US Govt Secs Fd	8.810	8.810	8.810	0.040	0.45
KUSMX	DWS US Govt Secs Fd DWS US Govt Secs Fd	8.820	8.820	8.820	0.040	0.45
KWIAX	KINETICS MUTUAL FDS THE WATER	8.420	8.420	8.420	0.030	0.36
KWICX	KINETICS MUTUAL FDS THE WATER	8.320	8.320	8.320	0.040	0.48
KWIIX	KINETICS MUTUAL FDS THE WATER	8.510	8.510	8.510	0.040	0.47
KWINX	KINETICS MUTUAL FDS THE WATER	8.450	8.450	8.450	0.040	0.47
KYSMX	Dupree Mutual Funds Kentucky Tax Free	5.320	5.320	5.320	0.010	0.19
KYTFX	Dupree Mutual Funds Kentucky Tax Free	7.640	7.640	7.640	0.000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot