Code | Name | High | Low | Close | Volume | Change | |
B1N25 | | 18.91 | 18.85 | 18.85 | 0 | -0.06 |  | 0.31 |  |
B1Q25 | | 18.65 | 18.65 | 18.65 | 0 | 0.00 |  | 0.00 |  |
B2.C | S&P 500 Week 2 VIX Continuation | 16.07 | 16.07 | 16.07 | 0 | -0.06 |  | 0.32 |  |
B2N25 | S&P 500 Week 2 VIX {Jul 25} | 16.07 | 16.07 | 16.07 | 0 | -1.95 |  | 10.81 |  |
B2Q25 | | 19.53 | 19.53 | 19.53 | 0 | 0.13 |  | 0.69 |  |
B4.C | S&P 500 Week 4 VIX Continuation | 18.71 | 18.71 | 18.71 | 0 | -0.06 |  | 0.32 |  |
B4M25 | | 17.14 | 17.14 | 17.14 | 0 | -2.11 |  | 10.95 |  |
B4N25 | S&P 500 Week 4 VIX {Jul 25} | 19.53 | 19.53 | 19.53 | 0 | 2.54 |  | 14.95 |  |
B4Q25 | | 19.53 | 19.53 | 19.53 | 0 | 0.00 |  | 0.00 |  |
B5.C | S&P 500 Week 5 VIX Continuation | 18.71 | 18.71 | 18.71 | 0 | -0.06 |  | 0.32 |  |
B5N25 | S&P 500 Week 5 VIX {Jul 25} | 19.53 | 19.53 | 19.53 | 0 | 2.54 |  | 14.95 |  |