EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1J2625.0024.9824.982-0.040.17 
B1K2620.4120.4120.4100.130.65 
B1Y00S&P 500 Week 1 VIX0.00000.00000.000020.0000NaN 
B2J2624.9824.9824.9801.134.75 
B2K2620.4120.4120.4100.130.65 
B4H2624.9424.9424.9400.642.63 
B4J2620.4120.4120.4100.130.65 
B4K2621.5721.5721.5700.00NaN 
B5J2620.4120.4120.4100.130.65 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,903800.4
DJI47,917-2690.6
SP5006,817-80.1
INDS12,448180.1
CAC8,260140.2
DAX23,804-30.0
NKY56,9241,0291.8
HSI25,8941410.5
OBX1,999-190.9
AORD9,156-130.1
TWII35,4185571.6
JKSE7,4591512.1
STI4,989120.2
ATX5,8141582.8
NZD13,181-920.7
BEL5,456380.7
BVSP197,3242,1951.1