EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1F2614.8914.8914.890-1.358.33 
B1G2618.5918.5918.5900.321.74 
B1H2618.5918.5918.5900.321.74 
B2F2617.0117.0117.0100.412.47 
B2G2618.5918.5918.5900.321.74 
B4F2618.5918.5918.5900.321.74 
B4G2618.5918.5918.5900.321.74 
B5Z2514.5414.5414.540-1.469.13 

MEMBER LOGIN

216.73.216.218
United States

GLOBAL INDICES

CodeLastChange
COMP23,8172160.9
DJI49,003-4090.8
SP5006,979280.4
INDS12,910710.6
CAC8,153220.3
DAX24,894-390.2
NKY53,3344480.8
HSI27,1273611.4
OBX1,65660.4
AORD9,269790.9
TWII32,3182530.8
JKSE8,98050.1
STI4,923621.3
ATX5,620951.7
NZD13,511630.5
BEL5,397641.2
BVSP181,9193,1981.8