EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1V2516.8416.8416.840-0.754.25 
B1X2524.0324.0324.0303.3015.94 
B1Z2522.4122.4122.4100.00NaN 
B2V2516.9816.9816.980-1.126.19 
B2X2524.0324.0324.0303.3015.94 
B4U2516.2216.2216.220-2.1211.56 
B4X2522.4122.4122.4101.738.38 
B5V2524.0324.0324.0303.3015.94 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,563-1080.5
DJI45,952-3010.7
SP5006,629-420.6
INDS12,475-1411.1
CAC8,1891121.4
DAX24,272910.4
NKY48,2786051.3
HSI25,889-220.1
OBX1,57010.1
AORD9,376770.8
TWII27,6483721.4
JKSE8,125740.9
STI4,356-120.3
ATX4,67500.0
NZD13,389820.6
BEL5,011320.6
BVSP142,200-4040.3