EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1F2617.9517.9517.9500.00NaN 
B1X2519.1719.1719.170-0.592.99 
B1Z2517.9517.9517.950-0.402.16 
B2X2517.1517.1517.150-1.186.42 
B2Z2517.9517.9517.950-0.402.16 
B4X2518.1118.1118.110-1.216.25 
B4Y000.00000.00000.000070.0000NaN 
B4Z2517.9517.9517.950-0.402.16 
B5Z2517.9517.9517.950-0.402.16 

MEMBER LOGIN

216.73.216.141
United States

GLOBAL INDICES

CodeLastChange
COMP23,276-900.4
DJI47,4741850.4
SP5006,829170.2
INDS12,584-180.1
CAC8,075-220.3
DAX23,7111210.5
NKY49,30300.0
HSI26,095620.2
OBX1,520-10.1
AORD8,878110.1
TWII27,5642220.8
JKSE8,617680.8
STI4,538120.3
ATX5,072260.5
NZD13,503540.4
BEL5,010-80.2
BVSP161,0922,4811.6