EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1X2519.1719.1719.170-0.592.99 
B1Z2520.0720.0720.070-0.371.82 
B2X2517.1517.1517.150-1.186.42 
B2Z2520.0720.0720.070-0.371.82 
B4X2520.0720.0720.070-0.371.82 
B4Z2520.1220.1220.120-0.412.01 
B5V2516.5316.5316.530-2.0411.00 
B5Z2520.1220.1220.1200.00NaN 

MEMBER LOGIN

216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,901300.1
DJI47,147-3100.7
SP5006,734-30.1
INDS12,434-800.6
CAC8,170-620.8
DAX23,877-1650.7
NKY50,377-9051.8
HSI26,572-5011.8
OBX1,534-60.4
AORD8,907-1281.4
TWII27,398-5061.8
JKSE8,370-20.0
STI4,546-300.7
ATX4,853-481.0
NZD13,464-1331.0
BEL5,035-120.2
BVSP157,7395760.4