EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1Q2618.0518.0518.0500.100.56 
B1U2615.6115.6115.6100.050.34 
B2Q2616.7916.7916.790-0.171.00 
B2U2615.6115.6115.6100.050.34 
B2Y000.00000.00000.000000.0000NaN 
B4Q2615.6115.6115.6100.050.34 
B4U2618.0518.0518.0500.130.74 
B5N2619.0919.0919.0900.090.48 
B5U2618.0518.0518.0500.00NaN 
B5Y000.00000.00000.000020.0000NaN 

MEMBER LOGIN

216.73.216.231
United States

GLOBAL INDICES

CodeLastChange
COMP26,645-840.3
DJI53,460-2730.5
SP5007,745-410.5
INDS12,908-1261.0
CAC8,580-570.7
DAX26,339-1020.4
NKY69,2205060.7
HSI25,4533361.3
OBX2,01620.1
AORD9,279-340.4
TWII45,857460.1
JKSE6,4021001.6
STI5,768250.4
ATX6,702-310.5
NZD13,722-1321.0
BEL5,762981.7
BVSP166,784-1510.1