EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1Q2618.0518.0518.0500.100.56 
B1U2616.9616.9616.960-0.030.20 
B2Q2616.9616.9616.960-0.030.20 
B2U2616.9616.9616.960-0.030.20 
B2Y000.00000.00000.000000.0000NaN 
B4Q2616.9616.9616.960-0.030.20 
B4U2618.6018.6018.6000.00NaN 
B5N2619.0919.0919.0900.090.48 
B5Y000.00000.00000.000020.0000NaN 

MEMBER LOGIN

216.73.216.196
United States

GLOBAL INDICES

CodeLastChange
COMP26,605-850.3
DJI53,976-610.1
SP5007,753-50.1
INDS13,105610.5
CAC8,726110.1
DAX26,32440.0
NKY66,9701,3642.1
HSI25,9372691.0
OBX1,979160.8
AORD9,424-210.2
TWII44,9297031.6
JKSE6,365-440.7
STI5,698591.1
ATX6,65300.0
NZD13,888640.5
BEL5,768-100.2
BVSP172,180-3340.2