EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1Q2618.0518.0518.0500.100.56 
B1U2616.5616.5616.560-0.382.21 
B1V2616.5616.5616.5600.00NaN 
B2Q2616.7916.7916.790-0.171.00 
B2U2616.5616.5616.560-0.382.21 
B2Y000.00000.00000.000000.0000NaN 
B4Q2615.6115.6115.610-1.599.27 
B4U2616.5616.5616.560-0.382.21 
B5U2616.5616.5616.560-0.382.21 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,371-320.1
DJI53,186-3740.7
SP5007,686-260.3
INDS12,845-390.3
CAC8,335-670.8
DAX26,258-3121.2
NKY66,312-940.1
HSI25,567-180.1
OBX2,043190.9
AORD9,271-230.2
TWII46,128-2030.4
JKSE6,52570.1
STI5,755551.0
ATX6,768-180.3
NZD13,9171491.1
BEL5,834-350.6
BVSP177,4191,7541.0