EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1U2617.2517.2517.2500.694.18 
B1V2617.9417.9417.940-0.100.57 
B2U2616.6316.6316.6300.362.22 
B2V2617.9417.9417.940-0.100.57 
B4Q2615.6115.6115.610-1.599.27 
B4U2617.9417.9417.940-0.100.57 
B4V2617.9417.9417.940-0.100.57 
B4Y000.00000.00000.000000.0000NaN 
B5U2617.9417.9417.940-0.100.57 

MEMBER LOGIN

216.73.216.4
United States

GLOBAL INDICES

CodeLastChange
COMP27,1226002.3
DJI52,0493660.7
SP5007,7651141.5
INDS12,5441621.3
CAC8,139740.9
DAX25,5752711.1
NKY65,0198831.4
HSI25,0432921.2
OBX2,024-110.5
AORD8,919-40.0
TWII47,7195381.1
JKSE6,385-560.9
STI5,675190.3
ATX6,9011021.5
NZD13,821820.6
BEL5,763500.9
BVSP186,5961,3660.7