EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1Q2618.0518.0518.0500.100.56 
B1U2616.9916.9916.990-0.100.61 
B2Q2616.9916.9916.990-0.100.61 
B2U2616.9916.9916.990-0.100.61 
B2Y000.00000.00000.000000.0000NaN 
B4Q2616.9916.9916.990-0.100.61 
B4U2618.6618.6618.6600.00NaN 
B5N2619.0919.0919.0900.090.48 
B5Y000.00000.00000.000020.0000NaN 

MEMBER LOGIN

216.73.217.81
United States

GLOBAL INDICES

CodeLastChange
COMP26,6913421.3
DJI54,0371520.3
SP5007,758480.6
INDS13,0441471.1
CAC8,715150.2
DAX26,3191790.7
NKY65,607-770.1
HSI25,6681380.5
OBX1,96340.2
AORD9,445-70.1
TWII44,226-1710.4
JKSE6,410661.0
STI5,698591.1
ATX6,653-921.4
NZD13,824-1341.0
BEL5,778180.3
BVSP172,513-3,0331.7