EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1V2615.9515.9515.950-1.136.63 
B1X2618.9518.9518.950-0.211.08 
B1Y00S&P 500 Week 1 VIX0.00000.00000.000020.0000NaN 
B1Z2618.9518.9518.950-0.211.08 
B2V2615.7715.7715.770-1.076.36 
B2X2618.9518.9518.950-0.211.08 
B4V2618.9518.9518.950-0.211.08 
B4X2618.9518.9518.950-0.211.08 
B5U2616.0916.0916.090-1.598.98 

MEMBER LOGIN

216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP26,4783081.2
DJI52,378160.0
SP5007,723460.6
INDS12,8131120.9
CAC7,887400.5
DAX25,5911800.7
NKY63,2681,0791.7
HSI23,041-1700.7
OBX2,03600.0
AORD8,969420.5
TWII46,096550.1
JKSE5,266-1072.0
STI5,397-190.3
ATX6,4301592.5
NZD13,680-540.4
BEL5,802180.3
BVSP175,710-8980.5