EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1F2616.8216.8216.820-0.040.21 
B1G2616.8216.8216.8200.00NaN 
B1Z2516.8616.8616.860-1.096.06 
B2F2616.8216.8216.820-0.040.21 
B2Z2517.6117.6117.6100.000.02 
B4F2616.8216.8216.820-0.040.21 
B4Z2513.9813.9813.980-2.9617.46 
B5Z2516.8216.8216.820-0.040.21 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,613510.2
DJI48,711-200.0
SP5006,930-20.0
INDS12,762350.3
CAC8,10400.0
DAX24,340560.2
NKY50,7504060.8
HSI25,819450.2
OBX1,58030.2
AORD9,069-270.3
TWII28,5561840.6
JKSE8,538-470.5
STI4,63600.0
ATX5,24780.1
NZD13,529110.1
BEL5,040-170.3
BVSP160,8974410.3