EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1Q2617.9517.9517.950-0.160.87 
B1U2617.9517.9517.950-0.160.87 
B2N2617.1817.1817.180-0.372.12 
B2Q2617.9517.9517.950-0.160.87 
B2U2617.9517.9517.9500.00NaN 
B2Y000.00000.00000.000000.0000NaN 
B4Q2617.9517.9517.950-0.160.87 
B5N2619.0919.0919.0900.090.48 
B5Y000.00000.00000.000020.0000NaN 

MEMBER LOGIN

216.73.216.227
United States

GLOBAL INDICES

CodeLastChange
COMP25,9145402.1
DJI53,1786931.3
SP5007,6011111.5
INDS13,0242692.1
CAC8,6141041.2
DAX26,0013721.5
NKY63,755-6070.9
HSI26,0091250.5
OBX1,96460.3
AORD9,178410.5
TWII43,3862670.6
JKSE6,235-20.0
STI5,612-160.3
ATX6,5831251.9
NZD13,775760.6
BEL5,667-190.3
BVSP178,00010.0