EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1X2519.1719.1719.170-0.592.99 
B1Z2519.8919.8919.890-1.667.69 
B2X2517.1517.1517.150-1.186.42 
B2Z2519.8919.8919.890-1.667.69 
B4X2519.8919.8919.890-1.667.69 
B4Y000.00000.00000.000000.0000NaN 
B4Z2519.8919.8919.890-1.667.69 
B5V2516.5316.5316.530-2.0411.00 
B5Z2519.8919.8919.890-1.667.69 

MEMBER LOGIN

216.73.216.209
United States

GLOBAL INDICES

CodeLastChange
COMP22,8725992.7
DJI46,4482030.4
SP5006,7051021.5
INDS12,2512331.9
CAC7,960-230.3
DAX23,2391470.6
NKY48,626-1,1982.4
HSI25,7174962.0
OBX1,498-40.3
AORD8,8001141.3
TWII26,504690.3
JKSE8,5701561.9
STI4,497270.6
ATX4,887982.0
NZD13,500800.6
BEL4,99820.0
BVSP155,2785080.3