EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1F2616.3716.3716.370-0.251.51 
B1G2616.3716.3716.3700.00NaN 
B1Z2516.8616.8616.860-1.096.06 
B2F2616.3716.3716.370-0.251.51 
B2Z2517.6117.6117.6100.000.02 
B4F2616.3716.3716.370-0.251.51 
B4Z2513.9813.9813.980-2.9617.46 
B5Z2516.0016.0016.000-0.633.76 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,419-550.2
DJI48,367-950.2
SP5006,896-100.1
INDS12,603-370.3
CAC8,168560.7
DAX24,4901390.6
NKY50,339-1870.4
HSI25,8552190.9
OBX1,598110.7
AORD9,022-100.1
TWII28,707-1040.4
JKSE8,64730.0
STI4,655220.5
ATX5,326781.5
NZD13,548220.2
BEL5,078230.5
BVSP161,1256350.4