EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1F2617.4517.4517.450-0.744.08 
B1Z2516.8616.8616.860-1.096.06 
B2F2617.4517.4517.450-0.744.08 
B2Z2517.6117.6117.6100.000.02 
B4F2617.4517.4517.450-0.744.08 
B4X2518.1118.1118.110-1.216.25 
B4Y000.00000.00000.000070.0000NaN 
B4Z2516.2016.2016.200-0.553.28 
B5Z2517.4517.4517.450-0.744.08 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,3083011.3
DJI48,1351830.4
SP5006,835600.9
INDS12,674190.2
CAC8,15110.0
DAX24,288890.4
NKY49,5075061.0
HSI25,6911920.8
OBX1,57690.5
AORD8,918430.5
TWII27,6962280.8
JKSE8,610-90.1
STI4,570-10.0
ATX5,235440.9
NZD13,333770.6
BEL5,075200.4
BVSP158,4735500.3