EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1Q2618.0518.0518.0500.100.56 
B1U2617.5017.5017.500-0.301.68 
B2Q2616.7916.7916.790-0.171.00 
B2U2617.5017.5017.500-0.301.68 
B2Y000.00000.00000.000000.0000NaN 
B4Q2617.5017.5017.500-0.301.68 
B4U2617.5017.5017.500-0.301.68 
B5N2619.0919.0919.0900.090.48 
B5U2617.5017.5017.500-0.301.68 
B5Y000.00000.00000.000020.0000NaN 

MEMBER LOGIN

216.73.216.220
United States

GLOBAL INDICES

CodeLastChange
COMP26,1801130.4
DJI53,2775181.0
SP5007,674330.4
INDS12,9131030.8
CAC8,484310.4
DAX26,1371540.6
NKY66,016-2000.3
HSI26,0093111.2
OBX2,021160.8
AORD9,270-290.3
TWII45,2242910.6
JKSE6,526240.4
STI5,689170.3
ATX6,632651.0
NZD13,973530.4
BEL5,807641.1
BVSP171,0323,1051.8