EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1U2617.2517.2517.2500.694.18 
B1V2616.2716.2716.2700.130.80 
B2Q2616.7916.7916.790-0.171.00 
B2U2616.2716.2716.2700.130.80 
B2V2616.2716.2716.2700.00NaN 
B2Y000.00000.00000.000000.0000NaN 
B4Q2615.6115.6115.610-1.599.27 
B4U2616.2716.2716.2700.130.80 
B5U2616.2716.2716.2700.130.80 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,507-770.3
DJI53,414-2720.5
SP5007,719-290.4
INDS12,716-1821.4
CAC8,279-80.1
DAX26,0462070.8
NKY65,0216951.1
HSI25,6513401.3
OBX2,022-70.3
AORD9,196-20.0
TWII46,5513860.8
JKSE6,636410.6
STI5,802581.0
ATX6,8581031.5
NZD13,974440.3
BEL5,853-270.5
BVSP185,147-410.0