EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1N2616.9416.9416.940-1.015.63 
B1Q2618.8018.8018.8001.538.85 
B1U2619.3019.3019.3000.00NaN 
B1Y00S&P 500 Week 1 VIX0.00000.00000.000000.0000NaN 
B2N2617.1817.1817.180-0.372.12 
B2Q2618.8018.8018.8001.538.85 
B2Y000.00000.00000.000020.0000NaN 
B4M2619.5119.5119.5100.000.02 
B4Q2619.3019.3019.3000.794.28 
B5N2618.8018.8018.8001.538.85 

MEMBER LOGIN

216.73.217.95
United States

GLOBAL INDICES

CodeLastChange
COMP25,520-3621.4
DJI52,146-4070.8
SP5007,458-761.0
INDS12,724-1721.3
CAC8,339-390.5
DAX24,831-850.3
NKY64,141-2,6944.0
HSI24,562-4461.8
OBX1,895170.9
AORD8,979-580.6
TWII42,671-2,9546.5
JKSE6,176671.1
STI5,509-300.5
ATX6,365-951.5
NZD13,615-200.1
BEL5,630120.2
BVSP173,714-1110.1