EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1U2517.3417.3417.340-0.382.17 
B1V2517.7217.7217.7200.040.23 
B2U2516.2916.2916.290-0.070.43 
B2V2517.7217.7217.7200.040.23 
B4Q2514.9114.9114.910-1.9811.71 
B4U2517.7217.7217.7200.040.23 
B5V2517.7217.7217.7200.00NaN 

MEMBER LOGIN

10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,6311610.7
DJI46,3151730.4
SP5006,664320.5
DAX23,639-350.1
BDI1,200494.3
HSI26,54500.0