EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1V2615.9515.9515.950-1.136.63 
B1X2617.6217.6217.6200.291.67 
B1Y00S&P 500 Week 1 VIX0.00000.00000.000000.0000NaN 
B2V2617.6217.6217.6200.291.67 
B2X2617.6217.6217.6200.291.67 
B4U2614.3114.3114.310-1.298.27 
B4V2617.6217.6217.6200.291.67 
B4X2618.0118.0118.0100.00NaN 
B4Y000.00000.00000.000000.0000NaN 
B5U2616.0916.0916.090-1.598.98 
B5Y000.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.217.86
United States

GLOBAL INDICES

CodeLastChange
COMP27,193-3451.3
DJI51,232520.1
SP5007,765-360.5
INDS12,504-200.2
CAC7,730-400.5
DAX24,807-2971.2
NKY69,042-9941.4
HSI23,786-3451.4
OBX1,95410.0
AORD8,823-710.8
TWII49,313-4931.0
JKSE6,031-1151.9
STI5,413-1953.5
ATX6,561-510.8
NZD13,69280.1
BEL5,399-1282.3
BVSP206,2201,9180.9