EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1X2619.9019.9019.900-0.482.34 
B1Y00S&P 500 Week 1 VIX0.00000.00000.000000.00000.00 
B1Z2618.7318.7318.7300.683.78 
B2X2618.5618.5618.560-1.356.77 
B2Z2618.7318.7318.7300.683.78 
B4V2617.5617.5617.560-1.397.35 
B4X2618.7318.7318.7300.683.78 
B4Z2618.9618.9618.9600.563.03 

MEMBER LOGIN

216.73.217.84
United States

GLOBAL INDICES

CodeLastChange
COMP25,366-1000.4
DJI52,348-1890.4
SP5007,562-270.4
INDS13,198-120.1
CAC8,369280.3
DAX26,7501090.4
NKY61,142-4290.7
HSI23,638-3071.3
OBX2,020-40.2
AORD9,205-170.2
TWII43,675-1,1652.6
JKSE5,3441362.7
STI5,232-70.1
ATX6,655-530.8
NZD14,174790.6
BEL6,120150.2
BVSP172,642-7360.4