EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1J2625.0024.9824.982-0.040.17 
B1K2618.6018.6018.600-0.713.66 
B1Y00S&P 500 Week 1 VIX0.00000.00000.000020.0000NaN 
B2J2624.9824.9824.9801.134.75 
B2K2618.6018.6018.600-0.713.66 
B4H2624.9424.9424.9400.642.63 
B4J2619.4018.6018.601-0.713.66 
B4K2620.4820.4820.4800.00NaN 
B4Y000.00000.00000.000010.0000NaN 
B5J2618.6018.6018.600-0.713.66 

MEMBER LOGIN

216.73.216.213
United States

GLOBAL INDICES

CodeLastChange
COMP23,1842811.2
DJI48,5363180.7
SP5006,967811.2
INDS12,500510.4
CAC8,328921.1
DAX24,0443021.3
NKY57,8771,3752.4
HSI25,8722110.8
OBX1,986-180.9
AORD9,165520.6
TWII36,2968392.4
JKSE7,6761762.3
STI5,008230.5
ATX5,8981011.7
NZD13,017-30.0
BEL5,486591.1
BVSP198,6576560.3