EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1V2615.9515.9515.950-1.136.63 
B1X2620.3820.3820.3800.010.07 
B1Y00S&P 500 Week 1 VIX0.00000.00000.000000.00000.00 
B1Z2620.3820.3820.3800.010.07 
B2V2615.7715.7715.770-1.076.36 
B2X2620.3820.3820.3800.010.07 
B2Z2620.3820.3820.3800.00NaN 
B4V2617.5617.5617.560-1.397.35 
B4X2620.3820.3820.3800.010.07 

MEMBER LOGIN

216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP25,164-2731.1
DJI51,9842140.4
SP5007,541-390.5
INDS12,8912151.7
CAC8,048781.0
DAX25,9811630.6
NKY63,082-2080.3
HSI23,393990.4
OBX2,034-261.2
AORD8,977-480.5
TWII44,920-2920.6
JKSE5,097400.8
STI5,304-731.4
ATX6,430100.2
NZD13,650-1471.1
BEL5,877360.6
BVSP167,922-1,2650.7