Symbol List

Code Name Close Previous Change CAD Cad It 8.4350 8.5180 -0.0830 0.97% CAI Cairo Comunication 2.8775 2.8820 -0.0045 0.16% CAMI Camfin 1.1000 1.0860 0.0140 1.29% CARR Carraro 6.2000 6.1830 0.0170 0.27% CASS Cattolica Ass 33.730 33.610 0.120 0.36% CBGI Cr Bergamasco 29.170 29.420 -0.250 0.85% CDC Cdc Point Spa 2.5000 2.4760 0.0240 0.97% CED Caltagirone Edit 3.8350 3.8360 -0.0010 0.03% CEMI Cementir 5.8550 5.7830 0.0720 1.25% CFI Cas Risp Firenze 6.7200 6.7250 -0.0050 0.07% CHL Chl 0.4290 0.4182 0.0108 2.58% CIRX Cir-comp 1.7600 1.7360 0.0240 1.38% CLE Class Editori 1.2360 1.2340 0.0020 0.16% CLT Cent Latte Torin 2.8200 2.8440 -0.0240 0.84% CMB Cembre 6.0400 5.7890 0.2510 4.34% COFI Cofide 0.7360 0.7317 0.0043 0.59% CPR Davide Campari 6.1600 6.1310 0.0290 0.47% CRA Cr Artigiano 2.7350 2.7250 0.0100 0.37% CRE Crespi Spa 0.7400 0.7500 -0.0100 1.33% CRGI Banca Carige 2.7025 2.6530 0.0495 1.87% CRM Cremonini Spa 2.9875 2.9890 -0.0015 0.05% CSP Csp Int Calze 1.4380 1.4650 -0.0270 1.84%