Symbol List
INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE |
|
| Code | Name | Close | Previous | Change | | ACE | Acea Spa | 12.900 | 12.690 | 0.210 |  | 1.65% | | ACO | Acotel Group | 86.500 | 87.040 | -0.540 |  | 0.62% | | ACSM | Acsm Spa | 1.6640 | 1.7020 | -0.0380 | | 2.23% | | ACT | Actelios | 7.7750 | 7.6160 | 0.1590 | | 2.09% | | ADMI | Milano | 4.0525 | 4.0800 | -0.0275 | | 0.67% | | AEDI | Aedes | 2.0100 | 2.0270 | -0.0170 | | 0.84% | | AEG | Acegas | 5.4400 | 5.4690 | -0.0290 | | 0.53% | | AFI | Aeroport Firenze | 18.050 | 18.075 | -0.025 | | 0.14% | | AIMI | Attivita | 3.4900 | 3.4700 | 0.0200 | | 0.58% | | ALZI | Alleanza | 8.7100 | 8.7050 | 0.0050 | | 0.06% | | AMP | Amplifon Spa | 1.9850 | 1.8540 | 0.1310 | | 7.07% | | ASR | A.s. Roma | 1.1250 | 1.1330 | -0.0080 | | 0.71% | | AST | Astaldi Spa | 6.0500 | 5.9650 | 0.0850 | | 1.42% | | AZPIa | Alitalia Stk A | 0.5600 | 0.5800 | -0.0200 | | 3.45% |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical price data for the MLSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
