| Code | Name | Close | Previous | Change |
| 8002 | Satellite Television Hold Ltd | 1.2400 | 1.2700 | -0.0300 |  | 2.36% |
| 8003 | T S Telecom Technologies | 0.3300 | 0.3200 | 0.0100 |  | 3.13% |
| 8005 | Yuxing Infotech Holdings | 0.5300 | 0.5200 | 0.0100 | | 1.92% |
| 8006 | China.com Inc | 0.2800 | 0.2800 | 0.0000 |  | 0.00% |
| 8008 | Sunevision Holdings | 1.0100 | 1.0100 | 0.0000 | | 0.00% |
| 8013 | Pine Technology Holdings | 0.3050 | 0.3150 | -0.0100 | | 3.17% |
| 8017 | Long Success International | 0.0480 | 0.0500 | -0.0020 | | 4.00% |
| 8019 | Everpride Biopharmaceutical Co Ltd | 0.2290 | 0.2260 | 0.0030 | | 1.33% |
| 8021 | WLS Holdings Ltd | 0.2300 | 0.2280 | 0.0020 | | 0.88% |
| 8028 | Timeless Software | 0.1000 | 0.1000 | 0.0000 | | 0.00% |
| 8032 | Greaterchina Technology Group | 0.0990 | 0.0990 | 0.0000 | | 0.00% |
| 8043 | Era Information & Entertainment Ltd | 0.3900 | 0.3900 | 0.0000 | | 0.00% |
| 8045 | Jiangsu Nandasoft Company | 0.2900 | 0.2900 | 0.0000 | | 0.00% |
| 8046 | Tiger Tech Holdings Ltd | 0.9900 | 0.9900 | 0.0000 | | 0.00% |
| 8047 | IA International Holdings Ltd | 0.4500 | 0.4300 | 0.0200 | | 4.65% |
| 8048 | Excel Technology Int'l Holdings Ltd | 0.1050 | 0.1050 | 0.0000 | | 0.00% |
| 8049 | Jilin Prov Huinan Changlong Bio-pharma | 0.3000 | 0.2900 | 0.0100 | | 3.45% |
| 8050 | Flexsystem Holdings | 0.3100 | 0.3350 | -0.0250 | | 7.46% |
| 8051 | Teleeye Holdings | 0.1900 | 0.2090 | -0.0190 | | 9.09% |
| 8053 | A & K Educational Software Holdings | 2.2500 | 2.2000 | 0.0500 | | 2.27% |
| 8058 | Shandong Luoxin Pharmacy Stock Co Ltd | 3.9400 | 3.9100 | 0.0300 | | 0.77% |
| 8060 | Global Link Communications Holdings | 0.1800 | 0.1800 | 0.0000 | | 0.00% |
| 8061 | Acrossasia Multimedia | 0.2900 | 0.2900 | 0.0000 | | 0.00% |
| 8063 | Trasy Gold Ex | 0.0400 | 0.0400 | 0.0000 | | 0.00% |
| 8065 | Innovis Holdings Ltd | 0.8600 | 0.8600 | 0.0000 | | 0.00% |
| 8066 | CardLink Technology Group Ltd | 1.7000 | 1.7000 | 0.0000 | | 0.00% |
| 8068 | Smartech Digital Manufacturing Holdltd | 0.1790 | 0.1800 | -0.0010 | | 0.56% |
| 8069 | Tong Ren Tang Technologies Co. Ltd. | 11.700 | 11.800 | -0.100 | | 0.85% |
| 8070 | Mrc Holdings | 0.7300 | 0.7400 | -0.0100 | | 1.35% |
| 8076 | Sing Lee Software (group) | 0.2400 | 0.2400 | 0.0000 | | 0.00% |
| 8078 | Emperor Entertainment Group | 0.8700 | 0.8300 | 0.0400 | | 4.82% |
| 8086 | Epro | 0.1900 | 0.2100 | -0.0200 | | 9.52% |
| 8088 | Techpacific.com | 0.1080 | 0.1080 | 0.0000 | | 0.00% |
| 8089 | Proactive Technology Holdings | 2.0600 | 2.0900 | -0.0300 | | 1.44% |
| 8090 | Evi Education Asia | 0.0810 | 0.0840 | -0.0030 | | 3.57% |
| 8091 | Universal Technologies Holdings Ltd | 0.1900 | 0.1980 | -0.0080 | | 4.04% |
| 8101 | Iasia Technology | 1.6200 | 1.6000 | 0.0200 | | 1.25% |
| 8102 | Shanghai Fudan Microelectronics Co Ltd | 0.7700 | 0.7100 | 0.0600 | | 8.45% |
| 8110 | First Mobile Group Holdings | 0.1320 | 0.1350 | -0.0030 | | 2.22% |
| 8111 | Soluteck Holdings | 0.2550 | 0.2600 | -0.0050 | | 1.92% |
| 8112 | Angels Transport Technology Co Ltd | 1.2500 | 1.3300 | -0.0800 | | 6.02% |
| 8116 | Neolink Cyber Technology (holding) Ltd | 0.1260 | 0.1270 | -0.0010 | | 0.79% |
| 8117 | China Advance Holding Ltd | 0.1580 | 0.1580 | 0.0000 | | 0.00% |
| 8118 | Hkcyber.com (holdings) | 1.6000 | 1.6200 | -0.0200 | | 1.23% |
| 8119 | Thiz Technology Group | 0.0890 | 0.0850 | 0.0040 | | 4.71% |
| 8120 | China Medical Science | 0.1500 | 0.1600 | -0.0100 | | 6.25% |
| 8122 | Cash Financial Services Group | 0.6400 | 0.6100 | 0.0300 | | 4.92% |
| 8123 | StockMartnet Holdings Ltd | 0.5900 | 0.6200 | -0.0300 | | 4.84% |
| 8129 | Q9 Technology Holdings | 0.0730 | 0.0760 | -0.0030 | | 3.95% |
| 8137 | Jessica Publications Ltd | 0.8100 | 0.8000 | 0.0100 | | 1.25% |
| 8143 | Grandy Corporation | 0.1800 | 0.1630 | 0.0170 | | 10.43% |
| 8149 | Xinao Gas Holdings | 1.9600 | 1.9800 | -0.0200 | | 1.01% |
| 8151 | Essex Bio-technology | 0.2150 | 0.2250 | -0.0100 | | 4.44% |
| 8153 | M21 Technology | 0.9100 | 0.7700 | 0.1400 | | 18.18% |
| 8155 | Capital Publications Ltd | 0.8000 | 0.8000 | 0.0000 | | 0.00% |
| 8156 | B&B Group Holdings Ltd | 0.7900 | 0.8200 | -0.0300 | | 3.66% |
| 8157 | Capinfo Co Ltd | 0.3700 | 0.3600 | 0.0100 | | 2.78% |
| 8159 | Glory Mark Hitech Holdings Ltd | 0.2800 | 0.2700 | 0.0100 | | 3.70% |
| 8169 | Eco Tek Holdings Ltd | 0.2090 | 0.2000 | 0.0090 | | 4.50% |
| 8171 | Quasar Communications Tech Holdings | 0.2400 | 0.2500 | -0.0100 | | 4.00% |
| 8173 | Panorama International Holdings Ltd | 0.9000 | 0.8800 | 0.0200 | | 2.27% |
| 8178 | Xtream Software International Ltd | 0.2850 | 0.2850 | 0.0000 | | 0.00% |
| 8180 | Golden Meditech Co Ltd | 2.7300 | 2.7000 | 0.0300 | | 1.11% |
| 8182 | Sys Solutions Holdings Ltd | 0.2750 | 0.2900 | -0.0150 | | 5.17% |
| 8186 | Medical China Ltd | 0.2800 | 0.2550 | 0.0250 | | 9.80% |
| 8189 | Tianjin TEDA Biomedical | 0.2400 | 0.2110 | 0.0290 | | 13.74% |
| 8190 | Golding Soft Ltd | 0.1500 | 0.1530 | -0.0030 | | 1.96% |
| 8196 | Launch Tech Co Ltd | 0.7800 | 0.8000 | -0.0200 | | 2.50% |
| 8197 | Northeast Tiger Pharmaceutical | 0.1490 | 0.1430 | 0.0060 | | 4.20% |
| 8199 | Shandong Weigao Group | 14.280 | 14.800 | -0.520 | | 3.51% |
| 8200 | Sau San Tong Holdings Ltd | 0.0820 | 0.0910 | -0.0090 | | 9.89% |
| 8201 | China Fire Safely Group Holdings | 0.6200 | 0.6200 | 0.0000 | | 0.00% |
| 8202 | Inno Tech Holdings Ltd | 0.3700 | 0.3800 | -0.0100 | | 2.63% |
| 8208 | Changmao Biochemical | 1.6300 | 1.5900 | 0.0400 | | 2.52% |
| 8210 | Advanced Card System Holdings Ltd | 0.3450 | 0.3500 | -0.0050 | | 1.43% |
| 8211 | Zhejiang Yonglong Ent Co | 0.7600 | 0.7100 | 0.0500 | | 7.04% |
| 8212 | Aptus Holdings Ltd | 0.5800 | 0.5700 | 0.0100 | | 1.75% |
| 8213 | Armitage Technologies Holdings Ltd | 0.0650 | 0.0640 | 0.0010 | | 1.56% |
| 8216 | Chinasoft International Ltd | 1.4300 | 1.4500 | -0.0200 | | 1.38% |
| 8217 | CMA Logistics Ltd | 3.5200 | 3.4100 | 0.1100 | | 3.23% |
| 8220 | Vaso Digital International Holdings Ltd | 0.0880 | 0.0800 | 0.0080 | | 10.00% |
| 8222 | CK Life Sciences | 0.4250 | 0.4500 | -0.0250 | | 5.56% |
| 8225 | Venturepharm Laboratories Ltd | 1.7900 | 1.8800 | -0.0900 | | 4.79% |
| 8227 | Xi An Haitan Antenna Tech | 0.4100 | 0.4000 | 0.0100 | | 2.50% |
| 8228 | Vertex Communications & Tech Group | 0.2300 | 0.2300 | 0.0000 | | 0.00% |
| 8230 | Shenzhen Dongjiang Environmental | 4.9800 | 5.0200 | -0.0400 | | 0.80% |
| 8231 | Shanhai Fudan Zhangjiang Bio | 0.6900 | 0.7000 | -0.0100 | | 1.43% |
| 8233 | CIG Yangtze Ports PLC | 0.6000 | 0.7100 | -0.1100 | | 15.49% |
| 8235 | CCID Consulting Co Ltd | 0.2250 | 0.2250 | 0.0000 | | 0.00% |
| 8236 | Powerleader Science & Tech | 0.2700 | 0.2500 | 0.0200 | | 8.00% |
| 8239 | MP Logistics International Holdings Ltd | 0.5300 | 0.5500 | -0.0200 | | 3.64% |
| 8243 | Dahe Media Co Ltd | 0.7000 | 0.7100 | -0.0100 | | 1.41% |
| 8245 | Beijing Jingkelong Company Ltd | 5.7000 | 5.8000 | -0.1000 | | 1.72% |
| 8251 | Shanghai Tonva Petrochemical Ltd | 1.0300 | 1.0300 | 0.0000 | | 0.00% |
| 8253 | Sanmenxia Tianyuan Aluminum | 0.7400 | 0.7400 | 0.0000 | | 0.00% |
| 8258 | Shaanxi Northwest New Technology | 0.2200 | 0.2000 | 0.0200 | | 10.00% |
| 8270 | Shine Software Holdings Ltd | 0.9400 | 0.9400 | 0.0000 | | 0.00% |
| 8271 | Global Digital Creations Holdings | 0.4600 | 0.4500 | 0.0100 | | 2.22% |
| 8277 | Wumart Stores Inc | 6.8000 | 7.0100 | -0.2100 | | 3.00% |
| 8279 | Megainto Holdings Ltd | 0.9800 | 0.9900 | -0.0100 | | 1.01% |
| 8285 | Shenzhen EVOC Intelligent Tech | 1.8000 | 1.8300 | -0.0300 | | 1.64% |
| 8286 | Shanxi Changcheng Microlight | 1.0000 | 1.0500 | -0.0500 | | 4.76% |
| 8290 | Tianjin Tianlian Public | 1.7300 | 1.7400 | -0.0100 | | 0.57% |
| 8292 | HC International Inc | 0.6300 | 0.6200 | 0.0100 | | 1.61% |
| 8293 | Jinheng Automotive Safety Tech Holdings | 1.0000 | 1.0140 | -0.0140 | | 1.38% |
| 8317 | Finet Group Ltd | 0.2950 | 0.2950 | 0.0000 | | 0.00% |
| 8329 | Shenzhen Neptunus Interlong Bio-Tech | 0.8000 | 0.8000 | 0.0000 | | 0.00% |
| 8331 | Zhejiang Shibao Company Ltd | 1.1600 | 1.1500 | 0.0100 | | 0.87% |
