| Code | Name | Close | Previous | Change |
| 2000 | SIM Technology Group Ltd | 0.9000 | 0.9000 | 0.0000 |  | 0.00% |
| 2002 | China Sunshine Paper Holdings Company Ltd | 3.9000 | 3.9000 | 0.0000 | | 0.00% |
| 2005 | Lijun International Pharmaceutical (Holding) Co. L | 0.8200 | 0.8400 | -0.0200 |  | 2.38% |
| 2006 | Shanghai Jin Jiang Int'l Hotels (Group) Co. Ltd | 2.4100 | 2.3700 | 0.0400 |  | 1.69% |
| 2007 | Country Garden Holdings Company Ltd | 6.2000 | 6.1900 | 0.0100 | | 0.16% |
| 2018 | AAC Acoustic Technologies Holdings Inc. | 7.7500 | 7.8000 | -0.0500 | | 0.64% |
| 2020 | Abn Amro Bank N.v.-hang Seng Bank C0104 | 8.8900 | 9.0600 | -0.1700 | | 1.88% |
| 2038 | Foxconn International Holdings Ltd | 11.240 | 11.440 | -0.200 | | 1.75% |
| 2088 | Xiwang Sugar Holdings Co. Ltd | 2.9800 | 3.0000 | -0.0200 | | 0.67% |
| 2300 | Vision Grande Group Holdings Ltd | 8.5900 | 8.7800 | -0.1900 | | 2.16% |
| 2302 | United Metals Holdings Ltd | 1.8900 | 1.8900 | 0.0000 | | 0.00% |
| 2307 | Kam Hing International Holdings Ltd | 1.0900 | 1.1070 | -0.0170 | | 1.54% |
| 2309 | Grandtop International Holdings Ltd | 0.3300 | 0.3300 | 0.0000 | | 0.00% |
| 2313 | Shenzhou International Group Holdings Ltd | 2.0900 | 2.1000 | -0.0100 | | 0.48% |
| 2314 | Lee & Man Paper Manufacturing Ltd | 15.960 | 15.780 | 0.180 | | 1.14% |
| 2317 | Vedan International (Holdings) Ltd | 0.6800 | 0.6800 | 0.0000 | | 0.00% |
| 2318 | Ping An Insurance (Group) Co. of China Ltd | 70.550 | 70.600 | -0.050 | | 0.07% |
| 2319 | China Mengniu Dairy Co. Ltd | 26.000 | 25.700 | 0.300 | | 1.17% |
| 2320 | Hop Fung Group Holdings Ltd | 1.7700 | 1.6870 | 0.0830 | | 4.92% |
| 2322 | Sam Woo Holdings Ltd | 0.2800 | 0.2850 | -0.0050 | | 1.75% |
| 2323 | Topsearch International (Holdings) Ltd | 0.3000 | 0.3000 | 0.0000 | | 0.00% |
| 2324 | Sino Katalytics Investment Corporation | 0.0710 | 0.0700 | 0.0010 | | 1.43% |
| 2327 | Jiwa Bio-Pharm Holdings Ltd | 0.1790 | 0.1700 | 0.0090 | | 5.29% |
| 2328 | PICC Property and Casualty Co. Ltd | 6.9100 | 7.0100 | -0.1000 | | 1.43% |
| 2330 | Quaypoint Corporation | 0.8800 | 0.8800 | 0.0000 | | 0.00% |
| 2331 | Li Ning Co. Ltd | 24.950 | 25.000 | -0.050 | | 0.20% |
| 2332 | Hutchison Telecommunications International Ltd | 11.000 | 10.900 | 0.100 | | 0.92% |
| 2333 | Great Wall Motor Co. Ltd | 9.6100 | 9.3700 | 0.2400 | | 2.56% |
| 2336 | Sunlink International Holdings Ltd | 0.9200 | 0.8300 | 0.0900 | | 10.84% |
| 2337 | Shanghai Forte Land Co. Ltd | 3.1400 | 3.1000 | 0.0400 | | 1.29% |
| 2338 | Weichai Power Co. Ltd | 44.000 | 44.000 | 0.000 | | 0.00% |
| 2339 | Norstar Founders Group Ltd | 2.3000 | 2.3100 | -0.0100 | | 0.43% |
| 2340 | Synergis Holdings Ltd | 0.8500 | 0.8900 | -0.0400 | | 4.49% |
| 2341 | EcoGreen Fine Chemicals Group Ltd | 2.8100 | 2.8000 | 0.0100 | | 0.36% |
| 2342 | Comba Telecom Systems Holdings Ltd | 2.1400 | 2.1000 | 0.0400 | | 1.90% |
| 2343 | Pacific Basin Shipping Ltd | 14.180 | 14.160 | 0.020 | | 0.14% |
| 2345 | Shanghai Prime Machinery Co. Ltd | 2.2000 | 2.1300 | 0.0700 | | 3.29% |
| 2348 | Dawnrays Pharmaceutical (Holdings) Ltd | 0.8200 | 0.8200 | 0.0000 | | 0.00% |
| 2349 | Wah Yuen Holdings Ltd | 0.5300 | 0.5400 | -0.0100 | | 1.85% |
| 2355 | Baoye Group Co. Ltd | 4.7000 | 4.8000 | -0.1000 | | 2.08% |
| 2356 | Dah Sing Banking Group Ltd | 15.280 | 15.220 | 0.060 | | 0.39% |
| 2357 | AviChina Industry & Technology Co. Ltd | 1.2000 | 1.1700 | 0.0300 | | 2.56% |
| 2362 | Signal Media and Communications Holdings Ltd | 1.1500 | 1.2000 | -0.0500 | | 4.17% |
| 2366 | Qin Jia Yuan Media Services Co. Ltd | 5.2400 | 5.1400 | 0.1000 | | 1.95% |
| 2368 | Eagle Nice (International) Holdings Ltd | 1.7800 | 1.7800 | 0.0000 | | 0.00% |
| 2369 | China Wireless Technologies Ltd | 0.6800 | 0.6600 | 0.0200 | | 3.03% |
| 2379 | Zhongtian International Ltd | 0.3350 | 0.3350 | 0.0000 | | 0.00% |
| 2380 | China Power International Development Ltd | 2.6300 | 2.6500 | -0.0200 | | 0.75% |
| 2382 | Sunny Optical Technology (Group) Ltd | 1.8100 | 1.8300 | -0.0200 | | 1.09% |
| 2383 | TOM Group Ltd | 0.5300 | 0.5500 | -0.0200 | | 3.64% |
| 2387 | Integrated Distribution Services Group Ltd | 20.000 | 19.900 | 0.100 | | 0.50% |
| 2388 | BOC Hong Kong (Holdings) Ltd | 20.250 | 20.300 | -0.050 | | 0.25% |
| 2389 | Wang Sing International Holdings Group Ltd | 0.3300 | 0.3450 | -0.0150 | | 4.35% |
| 2398 | Good Friend International Holdings Inc. | 4.0000 | 4.0500 | -0.0500 | | 1.23% |
| 2600 | Aluminum Corporation of China Ltd | 13.760 | 13.620 | 0.140 | | 1.03% |
| 2618 | TCL Communication Technology Holdings Ltd | 0.2600 | 0.2600 | 0.0000 | | 0.00% |
| 2626 | Hunan Nonferrous Metals Corporation Ltd | 3.3300 | 2.8720 | 0.4580 | | 15.95% |
| 2628 | China Life Insurance Co. Ltd | 33.050 | 32.850 | 0.200 | | 0.61% |
| 2633 | Nam Tai Electronic & Electrical Products Ltd | 1.4800 | 1.5000 | -0.0200 | | 1.33% |
| 2662 | Fittec International Group Ltd | 0.5400 | 0.4900 | 0.0500 | | 10.20% |
| 2678 | Texhong Textile Group Ltd | 1.2500 | 1.2800 | -0.0300 | | 2.34% |
| 2688 | XinAo Gas Holdings Ltd | 13.960 | 14.020 | -0.060 | | 0.43% |
| 2689 | Nine Dragons Paper (Holdings) Ltd | 8.6700 | 8.5700 | 0.1000 | | 1.17% |
| 2698 | Weiqiao Textile Co. Ltd | 8.6500 | 8.5600 | 0.0900 | | 1.05% |
| 2700 | Smart Union Group (Holdings) Ltd | 1.3200 | 1.3400 | -0.0200 | | 1.49% |
| 2727 | Shanghai Electric Group Co. Ltd | 4.7200 | 4.4200 | 0.3000 | | 6.79% |
| 2728 | Shinhint Acoustic Link Holdings Ltd | 0.9200 | 0.9100 | 0.0100 | | 1.10% |
| 2777 | Guangzhou R&F Properties Co. Ltd | 19.120 | 19.860 | -0.740 | | 3.73% |
| 2778 | Champion Real Estate Investment Trust | 4.1000 | 4.0400 | 0.0600 | | 1.49% |
| 2788 | Yorkey Optical International (Cayman) Ltd | 1.8800 | 1.8000 | 0.0800 | | 4.44% |
| 2800 | Tracker Fund of Hong Kong | 25.850 | 25.650 | 0.200 | | 0.78% |
| 2821 | ABF Pan Asia Bond Index Fund | 114.50 | 114.25 | 0.25 | | 0.22% |
| 2823 | iShares FTSE/Xinhua A50 China Tracker | 18.240 | 18.260 | -0.020 | | 0.11% |
| 2828 | Hang Seng H-Share Index ETF | 142.50 | 140.90 | 1.60 | | 1.14% |
| 2833 | Hang Seng Index ETF | 259.20 | 257.80 | 1.40 | | 0.54% |
| 2838 | Hang Seng FTSE/Xinhua China 25 Index ETF | 231.40 | 229.40 | 2.00 | | 0.87% |
| 2866 | China Shipping Container Lines Co. Ltd | 4.3200 | 4.0200 | 0.3000 | | 7.46% |
| 2868 | Beijing Capital Land Ltd | 2.9000 | 3.0400 | -0.1400 | | 4.61% |
| 2877 | China Shineway Pharmaceutical Group Ltd | 5.1800 | 5.1800 | 0.0000 | | 0.00% |
| 2878 | Solomon Systech (International) Ltd | 0.4700 | 0.4750 | -0.0050 | | 1.05% |
| 2880 | Dalian Port (PDA) Co. Ltd | 4.9500 | 4.8800 | 0.0700 | | 1.43% |
| 2883 | China Oilfield Services Ltd | 16.240 | 15.460 | 0.780 | | 5.05% |
| 2888 | Standard Chartered PLC | 278.40 | 275.60 | 2.80 | | 1.02% |
| 2889 | China Special Steel Holdings Co. Ltd | 2.4000 | 2.4200 | -0.0200 | | 0.83% |
| 2898 | Long Far Pharmaceutical Holdings Ltd | 1.5000 | 1.5000 | 0.0000 | | 0.00% |
| 2899 | Zijin Mining Group Co. Ltd | 7.1400 | 6.7500 | 0.3900 | | 5.78% |
