Symbol List

Code Name Close Previous Change 1000 Beijing Media Corporation Ltd 4.1200 4.1300 -0.0100 0.24% 1002 V.S. International Group Ltd 0.2190 0.2240 -0.0050 2.23% 1003 GFT Holdings Ltd 0.0390 0.0420 -0.0030 7.14% 1004 Rising Development Holdings Ltd 0.1520 0.1570 -0.0050 3.18% 1005 Matrix Holdings Ltd 1.0400 1.0500 -0.0100 0.95% 1031 Golden Resorts Group Ltd 0.3150 0.3150 0.0000 0.00% 1033 Sinopec Yizheng Chemical Fibre Co. Ltd 1.5800 1.5500 0.0300 1.94% 1037 Daiwa Associate Holdings Ltd 0.4750 0.5100 -0.0350 6.86% 1038 Cheung Kong Infrastructure Holdings Ltd 31.550 31.600 -0.050 0.16% 1041 Fulbond Holdings Ltd 0.0880 0.0860 0.0020 2.33% 1043 Coslight Technology International Group Ltd 4.0300 4.0500 -0.0200 0.49% 1044 Hengan International Group Co. Ltd 28.150 27.900 0.250 0.90% 1045 APT Satellite Holdings Ltd 1.5700 1.5600 0.0100 0.64% 1046 Universe International Holdings Ltd 0.1030 0.1030 0.0000 0.00% 1047 Ngai Hing Hong Co. Ltd 0.5900 0.6300 -0.0400 6.35% 1049 Celestial Asia Securities Holdings Ltd 0.5700 0.5600 0.0100 1.79% 1050 Karrie International Holdings Ltd 0.7300 0.7100 0.0200 2.82% 1051 Smart Rich Energy Finance (Holdings) Ltd 0.1920 0.1910 0.0010 0.52% 1052 GZI Transport Ltd 4.0900 3.9800 0.1100 2.76% 1053 Chongqing Iron & Steel Co. Ltd 3.8300 3.8500 -0.0200 0.52% 1055 China Southern Airlines Co. Ltd 4.9300 4.9100 0.0200 0.41% 1058 Guangdong Tannery Ltd 0.6700 0.7000 -0.0300 4.29% 1059 Kantone Holdings Ltd 0.5900 0.5900 0.0000 0.00% 1060 Shanghai Allied Cement Ltd 1.2600 1.2700 -0.0100 0.79% 1062 New Capital International Investment Ltd 0.2500 0.2550 -0.0050 1.96% 1063 SunCorp Technologies Ltd 0.1050 0.1030 0.0020 1.94% 1064 Zhong Hua International Holdings Ltd 0.2900 0.2700 0.0200 7.41% 1065 Tianjin Capital Environmental Protection Co. Ltd 3.1800 3.0700 0.1100 3.58% 1068 China Yurun Food Group Ltd 11.800 11.820 -0.020 0.17% 1070 TCL Multimedia Technology Holdings Ltd 0.3900 0.4050 -0.0150 3.70% 1071 Huadian Power International Corporation Ltd 2.7000 2.6300 0.0700 2.66% 1072 Dongfang Electrical Machinery Co. Ltd 25.700 30.000 -4.300 14.33% 1073 China Agrotech Holdings Ltd 1.0800 1.0800 0.0000 0.00% 1076 First Natural Foods Holdings Ltd 0.8800 0.8900 -0.0100 1.12% 1083 Panva Gas Holdings Ltd 3.8200 3.6100 0.2100 5.82% 1088 China Shenhua Energy Co. Ltd 34.000 32.350 1.650 5.10% 1093 China Pharmaceutical Group Ltd 3.3200 3.5100 -0.1900 5.41% 1094 Sunny Global Holdings Ltd 1.0000 0.9500 0.0500 5.26% 1097 i-CABLE Communications Ltd 1.2600 1.2200 0.0400 3.28% 1098 Road King Infrastructure Ltd 9.5000 9.6000 -0.1000 1.04% 1100 Mainland Headwear Holdings Ltd 1.4100 1.3900 0.0200 1.44% 1104 Shanghai Merchants Holdings Ltd 0.9300 1.0200 -0.0900 8.82% 1105 Sing Tao News Corporation Ltd 1.1800 1.1600 0.0200 1.72% 1109 China Resources Land Ltd 13.800 13.700 0.100 0.73% 1111 Liu Chong Hing Bank Ltd 19.260 18.840 0.420 2.23% 1114 Brilliance China Automotive Holdings Ltd 1.4200 1.4100 0.0100 0.71% 1118 Golik Holdings Ltd 0.3000 0.2900 0.0100 3.45% 1120 Arts Optical International Holdings Ltd 3.1500 3.1500 0.0000 0.00% 1122 Qingling Motors Co. Ltd 1.4300 1.4400 -0.0100 0.69% 1123 China-Hongkong Photo Products Holdings Ltd 0.7000 0.7000 0.0000 0.00% 1124 Coastal Greenland Ltd 1.1800 1.1800 0.0000 0.00% 1125 Lai Fung Holdings Ltd 0.2420 0.2460 -0.0040 1.63% 1126 Dream International Ltd 0.2500 0.2600 -0.0100 3.85% 1129 Sky Hawk Computer Group Holdings Ltd 0.3350 0.3350 0.0000 0.00% 1130 Benefun International Holdings Ltd 0.0880 0.0890 -0.0010 1.12% 1131 Kwong Hing International Holdings (Bermuda) Ltd 0.5700 0.5700 0.0000 0.00% 1132 Golden Harvest Entertainment (Holdings) Ltd 3.5000 3.5000 0.0000 0.00% 1133 Harbin Power Equipment Co. Ltd 16.360 15.360 1.000 6.51% 1135 Asia Satellite Telecommunications Holdings Ltd 14.740 14.740 0.000 0.00% 1136 TCC International Holdings Ltd 6.9100 7.0200 -0.1100 1.57% 1137 City Telecom (H.K.) Ltd 1.9500 1.8200 0.1300 7.14% 1138 China Shipping Development Co. Ltd 27.700 27.350 0.350 1.28% 1140 Concepta Investments Ltd 1.2600 1.2300 0.0300 2.44% 1141 Xin Corporation Ltd 0.3750 0.2950 0.0800 27.12% 1149 Broad Intelligence Int'l Pharmaceutical Holdings L 0.8300 0.8000 0.0300 3.75% 1155 Republic Of Finland 7 7/8% Notes 2004 2.2000 2.2200 -0.0200 0.90% 1159 Karce International Holdings Co. Ltd 0.4000 0.4050 -0.0050 1.23% 1161 Water Oasis Group Ltd 3.3800 3.1700 0.2100 6.62% 1163 Bright International Group Ltd 0.4850 0.4800 0.0050 1.04% 1164 Vital BioTech Holdings Ltd 0.2800 0.2400 0.0400 16.67% 1166 Solartech International Holdings Ltd 0.3900 0.3750 0.0150 4.00% 1168 Sinolink Worldwide Holdings Ltd 1.4000 1.4100 -0.0100 0.71% 1169 Haier Electronics Group Co. Ltd 1.1900 1.1900 0.0000 0.00% 1170 Kingmaker Footwear Holdings Ltd 0.9400 0.9600 -0.0200 2.08% 1171 Yanzhou Coal Mining Co. Ltd 15.740 15.800 -0.060 0.38% 1172 Midas International Holdings Ltd 0.3550 0.3500 0.0050 1.43% 1173 Veeko International Holdings Ltd 0.2550 0.2550 0.0000 0.00% 1174 Pacific Andes International Holdings Ltd 1.5500 1.5100 0.0400 2.65% 1175 FU JI Food and Catering Services Holdings Ltd 12.300 11.920 0.380 3.19% 1177 Sino Biopharmaceutical Ltd 1.6200 1.5000 0.1200 8.00% 1178 Vitop Bioenergy Holdings Ltd 0.2200 0.2200 0.0000 0.00% 1179 Mirabell International Holdings Ltd 5.9700 6.0100 -0.0400 0.67% 1180 LifeTec Group Ltd 0.0990 0.0980 0.0010 1.02% 1182 Foundation Group Ltd 0.4800 0.4050 0.0750 18.52% 1184 S.A.S. Dragon Holdings Ltd 0.9500 0.9800 -0.0300 3.06% 1185 CASIL Telecommunications Holdings Ltd 0.7300 0.7100 0.0200 2.82% 1188 Compass Pacific Holdings Ltd 0.1880 0.1960 -0.0080 4.08% 1189 Wing On Travel (Holdings) Ltd 0.2130 0.2140 -0.0010 0.47% 1191 China Rich Holdings Ltd 0.1640 0.1580 0.0060 3.80% 1192 Titan Petrochemicals Group Ltd 0.3300 0.3300 0.0000 0.00% 1193 China Resources Logic Ltd 1.2500 1.5100 -0.2600 17.22% 1194 China Force Oil & Grains Industrial Holdings Co. L 0.3450 0.3250 0.0200 6.15% 1195 Sinotronics Holdings Ltd 0.7400 0.7500 -0.0100 1.33% 1196 Cheong Ming Investments Ltd 0.4400 0.4400 0.0000 0.00% 1198 Chitaly Holdings Ltd 1.2000 1.2900 -0.0900 6.98% 1199 COSCO Pacific Ltd 14.640 14.680 -0.040 0.27% 1200 Midland Holdings Ltd 8.8900 8.4500 0.4400 5.21% 1201 Kith Holdings Ltd 3.4300 3.4200 0.0100 0.29% 1202 Chengdu PUTIAN Telecommunications Cable Co. Ltd 1.4600 1.4800 -0.0200 1.35% 1203 Guangnan (Holdings) Ltd 1.4400 1.4300 0.0100 0.70% 1205 CITIC Resources Holdings Ltd 4.2000 4.2300 -0.0300 0.71% 1207 Shanghai Real Estate Ltd 1.3400 1.3800 -0.0400 2.90% 1208 Minmetals Resources Ltd 3.6500 3.6400 0.0100 0.27% 1211 BYD Co. Ltd 12.340 12.700 -0.360 2.83% 1212 Lifestyle International Holdings Ltd 16.140 16.600 -0.460 2.77% 1213 Mobicon Group Ltd 0.6600 0.6800 -0.0200 2.94% 1217 Sino Technology Investments Co. Ltd 0.1140 0.1160 -0.0020 1.72% 1218 Easyknit International Holdings Ltd 0.2500 0.2480 0.0020 0.81% 1222 Wang On Group Ltd 0.0860 0.0870 -0.0010 1.15% 1223 Symphony Holdings Ltd 0.5300 0.5300 0.0000 0.00% 1224 Qualipak International Holdings Ltd 6.9000 7.3500 -0.4500 6.12% 1225 Lerado Group (Holding) Co. Ltd 0.7300 0.7200 0.0100 1.39% 1226 Garron International Ltd 0.7500 0.7500 0.0000 0.00% 1227 China Financial Industry Investment Fund Ltd 0.1510 0.1550 -0.0040 2.58% 1228 Tak Shun Technology Group Ltd 0.1290 0.1290 0.0000 0.00% 1382 Pacific Textiles Holdings Ltd 1.6400 1.6500 -0.0100 0.61% 1383 Hong Long Holdings Ltd 1.2600 1.2400 0.0200 1.61% 1386 Walker Group Holdings Ltd 1.7200 1.6900 0.0300 1.78% 1388 Embry Holdings Ltd 3.0400 3.0500 -0.0100 0.33% 1389 Ming An (Holdings) Co. Ltd 1.7900 1.8100 -0.0200 1.10% 1393 Hidili Industry International Devt Ltd 12.340 12.320 0.020 0.16% 1398 Industrial and Commercial Bank of China Ltd 6.1000 6.0700 0.0300 0.49% 1399 Scud Group Ltd 1.3500 1.3800 -0.0300 2.17% 1688 Bear Stearns Co Inc 6.20% Global Notes Due Mar 200 15.620 15.140 0.480 3.17% 1800 China Communications Construction Co Ltd 18.140 17.960 0.180 1.00% 1808 Tai-I International Holdings Ltd 0.9100 0.9200 -0.0100 1.09% 1813 KWG Property Holding Ltd 7.1700 7.2800 -0.1100 1.51% 1818 Zhaojin Mining Industry Co. Ltd 12.020 12.000 0.020 0.17% 1828 Dah Chong Hong Holding Ltd 2.4800 2.4800 0.0000 0.00% 1832 Times Ltd 3.3600 3.5000 -0.1400 4.00% 1833 Intime Department Store (Group) Company 5.9500 5.9900 -0.0400 0.67% 1836 Stella International Holdings Ltd 12.700 12.880 -0.180 1.40% 1838 China Properties Group Ltd 3.6900 3.6000 0.0900 2.50% 1862 Sino Gold Mining 38.100 37.000 1.100 2.97% 1868 Neo-Neon Holdings Ltd 5.0200 5.0100 0.0100 0.20% 1880 Belle International Holdings 8.8000 8.9200 -0.1200 1.35% 1882 Haitian International Holdings Ltd 4.1100 4.1400 -0.0300 0.72% 1883 CITIC 1616 Holdings Ltd 2.2200 2.1800 0.0400 1.83% 1886 China Huiyuan Juice Group Ltd 6.0200 6.0900 -0.0700 1.15% 1888 Kingboard Laminates Holdings Ltd 5.5200 5.6500 -0.1300 2.30% 1889 Wuyi International Pharmaceutical Co. Ltd 1.3200 1.3100 0.0100 0.76% 1893 China National Materials Company Ltd 7.9200 7.8000 0.1200 1.54% 1898 China Coal Energy Co. Ltd 17.180 16.360 0.820 5.01% 1899 Xingda International Holdings Ltd 1.8500 1.8200 0.0300 1.65% 1919 China COSCO Holdings Co. Ltd 26.750 25.950 0.800 3.08% 1991 TA Yang Group Holdings Ltd 1.5600 1.5700 -0.0100 0.64% 1997 Regent Manner International Holdings Ltd 1.8300 1.8300 0.0000 0.00%