| Code | Name | Close | Previous | Change |
| 0001 | Cheung Kong (Holdings) Ltd | 128.40 | 124.30 | 4.10 |  | 3.30% |
| 0002 | CLP Holdings Ltd | 61.700 | 61.650 | 0.050 |  | 0.08% |
| 0003 | Hong Kong and China Gas Co. Ltd | 19.580 | 19.760 | -0.180 |  | 0.91% |
| 0004 | Wharf (Holdings) Ltd | 39.750 | 40.110 | -0.360 |  | 0.90% |
| 0005 | HSBC Holdings plc | 135.40 | 134.80 | 0.60 |  | 0.45% |
| 0006 | Hongkong Electric Holdings Ltd | 45.500 | 46.100 | -0.600 |  | 1.30% |
| 0007 | Karl Thomson Holdings Ltd | 2.2300 | 2.3000 | -0.0700 |  | 3.04% |
| 0008 | PCCW Ltd | 4.8500 | 4.8500 | 0.0000 |  | 0.00% |
| 0009 | Mandarin Entertainment (Holdings) Ltd | 0.5400 | 0.5400 | 0.0000 |  | 0.00% |
| 0010 | Hang Lung Group Ltd | 41.600 | 41.550 | 0.050 |  | 0.12% |
| 0011 | Hang Seng Bank Ltd | 154.10 | 157.10 | -3.00 |  | 1.91% |
| 0012 | Henderson Land Development Co. Ltd | 57.800 | 57.950 | -0.150 |  | 0.26% |
| 0013 | Hutchison Whampoa Ltd | 83.300 | 83.300 | 0.000 |  | 0.00% |
| 0014 | Hysan Development Co. Ltd | 23.400 | 23.350 | 0.050 |  | 0.21% |
| 0015 | Vantage International (Holdings) Ltd | 0.8000 | 0.7900 | 0.0100 |  | 1.27% |
| 0016 | Sun Hung Kai Properties Ltd | 133.80 | 136.10 | -2.30 |  | 1.69% |
| 0017 | New World Development Co. Ltd | 20.250 | 20.000 | 0.250 |  | 1.25% |
| 0018 | Oriental Press Group Ltd | 1.2400 | 1.2100 | 0.0300 |  | 2.48% |
| 0019 | Swire Pacific Ltd 'A' | 95.300 | 95.400 | -0.100 |  | 0.10% |
| 0020 | Wheelock and Co. Ltd | 25.900 | 26.300 | -0.400 |  | 1.52% |
| 0022 | Mexan Ltd | 0.1490 | 0.1390 | 0.0100 |  | 7.19% |
| 0023 | Bank of East Asia Ltd | 45.800 | 45.700 | 0.100 |  | 0.22% |
| 0024 | Burwill Holdings Ltd | 0.4250 | 0.4200 | 0.0050 |  | 1.19% |
| 0025 | Chevalier International Holdings Ltd | 6.7800 | 6.7700 | 0.0100 |  | 0.15% |
| 0027 | Galaxy Entertainment Group Ltd | 5.6600 | 5.7000 | -0.0400 |  | 0.70% |
| 0028 | Tian An China Investments Co. Ltd | 5.9300 | 6.0900 | -0.1600 |  | 2.63% |
| 0029 | Dynamic Holdings Ltd | 2.7000 | 2.7000 | 0.0000 |  | 0.00% |
| 0030 | ABC Communications (Holdings) Ltd | 0.8200 | 0.8200 | 0.0000 |  | 0.00% |
| 0031 | China Aerospace International Holdings Ltd | 1.0500 | 1.0100 | 0.0400 |  | 3.96% |
| 0032 | Cross-Harbour (Holdings) Ltd | 7.2700 | 7.2800 | -0.0100 |  | 0.14% |
| 0033 | Elec & Eltek International Holdings Ltd | 1.1500 | 1.1400 | 0.0100 |  | 0.88% |
| 0034 | Kowloon Development Co. Ltd | 18.940 | 18.760 | 0.180 |  | 0.96% |
| 0035 | Far East Consortium International Ltd | 2.7900 | 2.7500 | 0.0400 |  | 1.45% |
| 0036 | Far East Technology International Ltd | 2.8400 | 2.8500 | -0.0100 |  | 0.35% |
| 0037 | Far East Hotels & Entertainment Ltd | 0.2800 | 0.2850 | -0.0050 |  | 1.75% |
| 0038 | First Tractor Co Ltd | 3.8000 | 3.8200 | -0.0200 |  | 0.52% |
| 0039 | Wealthmark International (Holdings) Ltd | 0.7000 | 0.7000 | 0.0000 |  | 0.00% |
| 0040 | Gold Peak Industries (Holdings) Ltd | 1.2100 | 1.2100 | 0.0000 |  | 0.00% |
| 0041 | Great Eagle Holdings Ltd | 25.300 | 25.250 | 0.050 |  | 0.20% |
| 0042 | Northeast Electric Development Co. Ltd | 1.2000 | 1.1900 | 0.0100 |  | 0.84% |
| 0043 | C. P. Pokphand Co. Ltd | 0.3750 | 0.3650 | 0.0100 |  | 2.74% |
| 0044 | Hong Kong Aircraft Engineering Co. Ltd | 140.10 | 137.90 | 2.20 |  | 1.60% |
| 0045 | Hongkong and Shanghai Hotels Ltd | 14.060 | 14.020 | 0.040 |  | 0.29% |
| 0046 | Computer And Technologies Holdings Ltd | 0.9800 | 0.9700 | 0.0100 |  | 1.03% |
| 0047 | Hop Hing Holdings Ltd | 0.5600 | 0.5500 | 0.0100 |  | 1.82% |
| 0049 | Wheelock Properties Ltd | 7.5000 | 7.4000 | 0.1000 |  | 1.35% |
| 0050 | Hong Kong Ferry (Holdings) Co. Ltd | 7.4600 | 7.5000 | -0.0400 |  | 0.53% |
| 0051 | Harbour Centre Development Ltd | 12.400 | 12.400 | 0.000 |  | 0.00% |
| 0052 | Fairwood Holdings Ltd | 8.7900 | 8.8200 | -0.0300 |  | 0.34% |
| 0053 | Guoco Group Ltd | 88.700 | 89.900 | -1.200 |  | 1.33% |
| 0054 | Hopewell Holdings Ltd | 34.500 | 34.250 | 0.250 |  | 0.73% |
| 0055 | Chung Tai Printing Holdings Ltd | 0.1860 | 0.1890 | -0.0030 |  | 1.59% |
| 0056 | Allied Properties (HK) Ltd | 1.6500 | 1.6800 | -0.0300 |  | 1.79% |
| 0057 | Chen Hsong Holdings Ltd | 3.6800 | 3.6100 | 0.0700 |  | 1.94% |
| 0058 | Sunway International Holdings Ltd | 0.3250 | 0.3250 | 0.0000 |  | 0.00% |
| 0059 | Skyfame Realty (Holdings) Ltd | 1.1800 | 1.2400 | -0.0600 |  | 4.84% |
| 0060 | Four Seas Food Investment Holdings Ltd | 1.1000 | 1.1000 | 0.0000 |  | 0.00% |
| 0061 | Venture International Investment Holdings Ltd | 0.2080 | 0.2010 | 0.0070 |  | 3.48% |
| 0062 | Transport International Holdings Ltd | 42.900 | 43.100 | -0.200 |  | 0.46% |
| 0063 | Winfoong International Ltd | 0.2100 | 0.2050 | 0.0050 |  | 2.44% |
| 0064 | Get Nice Holdings Ltd | 0.6000 | 0.6100 | -0.0100 |  | 1.64% |
| 0066 | MTR Corporation Ltd | 27.050 | 27.050 | 0.000 |  | 0.00% |
| 0069 | Shangri-La Asia Ltd | 22.050 | 22.650 | -0.600 |  | 2.65% |
| 0071 | Miramar Hotel & Investment Co. Ltd | 11.820 | 12.000 | -0.180 |  | 1.50% |
| 0074 | Great Wall Technology Co. Ltd | 1.7100 | 1.7300 | -0.0200 |  | 1.16% |
| 0075 | Y. T. Realty Group Ltd | 1.4000 | 1.4200 | -0.0200 |  | 1.41% |
| 0076 | South Sea Petroleum Holdings Ltd | 0.0980 | 0.0970 | 0.0010 |  | 1.03% |
| 0077 | AMS Public Transport Holdings Ltd | 1.5100 | 1.5100 | 0.0000 |  | 0.00% |
| 0078 | Regal Hotels International Holdings Ltd | 0.4350 | 0.4350 | 0.0000 |  | 0.00% |
| 0079 | Century Legend (Holdings) Ltd | 0.4650 | 0.4650 | 0.0000 |  | 0.00% |
| 0080 | Shaw Brothers (Hong Kong) Ltd | 20.850 | 20.900 | -0.050 |  | 0.24% |
| 0081 | Shell Electric Mfg (Holdings) Co. Ltd | 5.5000 | 5.8000 | -0.3000 |  | 5.17% |
| 0082 | Yanion International Holdings Ltd | 0.6700 | 0.6700 | 0.0000 |  | 0.00% |
| 0083 | Sino Land Co. Ltd | 20.850 | 20.650 | 0.200 |  | 0.97% |
| 0084 | Stelux Holdings International Ltd | 0.9000 | 0.9000 | 0.0000 |  | 0.00% |
| 0085 | China Electronics Corporation Holdings Co. Ltd | 2.0100 | 2.0100 | 0.0000 |  | 0.00% |
| 0086 | Sun Hung Kai & Co. Ltd | 7.3500 | 7.3600 | -0.0100 |  | 0.14% |
| 0087 | Swire Pacific Ltd 'B' | 19.120 | 18.920 | 0.200 |  | 1.06% |
| 0088 | Tai Cheung Holdings Ltd | 4.6500 | 4.6300 | 0.0200 |  | 0.43% |
| 0089 | Tai Sang Land Development Ltd | 4.0100 | 4.0000 | 0.0100 |  | 0.25% |
| 0091 | New Smart Holdings Ltd | 0.1440 | 0.1400 | 0.0040 |  | 2.86% |
| 0092 | Champion Technology Holdings Ltd | 1.2300 | 1.2400 | -0.0100 |  | 0.81% |
| 0094 | Omnicorp Ltd | 1.0800 | 0.9700 | 0.1100 |  | 11.34% |
| 0095 | New Heritage Holdings Ltd | 0.3600 | 0.3700 | -0.0100 |  | 2.70% |
| 0096 | Wing Lung Bank Ltd | 154.60 | 143.70 | 10.90 |  | 7.59% |
| 0097 | Henderson Investment Ltd | 0.8500 | 0.8700 | -0.0200 |  | 2.30% |
| 0099 | Wong's International (Holdings) Ltd | 0.7000 | 0.7000 | 0.0000 |  | 0.00% |
| 0100 | Clear Media Ltd | 6.4500 | 6.5700 | -0.1200 |  | 1.83% |
| 0101 | Hang Lung Properties Ltd | 31.200 | 30.450 | 0.750 |  | 2.46% |
| 0102 | Arnhold Holdings Ltd | 1.4600 | 1.4600 | 0.0000 |  | 0.00% |
| 0103 | Shougang Concord Century Holdings Ltd | 0.7200 | 0.7100 | 0.0100 |  | 1.41% |
| 0104 | Asia Commercial Holdings Ltd | 0.8500 | 0.8000 | 0.0500 |  | 6.25% |
| 0105 | Associated International Hotels Ltd | 18.000 | 17.400 | 0.600 |  | 3.45% |
| 0106 | Shenzhen High-Tech Holdings Ltd | 0.3600 | 0.3500 | 0.0100 |  | 2.86% |
| 0107 | Sichuan Expressway Co. Ltd | 2.7000 | 2.6100 | 0.0900 |  | 3.45% |
| 0109 | Wonderful World Holdings Ltd | 0.1190 | 0.1200 | -0.0010 |  | 0.83% |
| 0110 | Fortune Telecom Holdings Ltd | 0.5500 | 0.5500 | 0.0000 |  | 0.00% |
| 0111 | Hantec Investment Holdings Ltd | 1.4000 | 1.3400 | 0.0600 |  | 4.48% |
| 0112 | Chi Cheung Investment Co. Ltd | 1.7200 | 1.7800 | -0.0600 |  | 3.37% |
| 0113 | Dickson Concepts (International) Ltd | 5.8900 | 5.8900 | 0.0000 |  | 0.00% |
| 0114 | Herald Holdings Ltd | 0.9600 | 0.9600 | 0.0000 |  | 0.00% |
| 0115 | Grand Field Group Holdings Ltd | 0.1740 | 0.1810 | -0.0070 |  | 3.87% |
| 0116 | Chow Sang Sang Holdings International Ltd | 10.080 | 10.160 | -0.080 |  | 0.79% |
| 0117 | EYANG Holdings Group Ltd | 0.9600 | 0.8770 | 0.0830 |  | 9.46% |
| 0118 | Cosmos Machinery Enterprises Ltd | 0.7600 | 0.7800 | -0.0200 |  | 2.56% |
| 0119 | Poly (Hong Kong) Investments Ltd | 4.5500 | 4.5000 | 0.0500 |  | 1.11% |
| 0120 | Cosmopolitan International Holdings Ltd | 0.4900 | 0.4900 | 0.0000 |  | 0.00% |
| 0121 | Chia Tai Enterprises International Ltd | 0.1650 | 0.1650 | 0.0000 |  | 0.00% |
| 0122 | Crocodile Garments Ltd | 0.3950 | 0.3950 | 0.0000 |  | 0.00% |
| 0123 | Guangzhou Investment Co. Ltd | 1.6500 | 1.6700 | -0.0200 |  | 1.20% |
| 0124 | Kingway Brewery Holdings Ltd | 1.5500 | 1.5700 | -0.0200 |  | 1.27% |
| 0126 | Tak Sing Alliance Holdings Ltd | 1.3500 | 1.3800 | -0.0300 |  | 2.17% |
| 0127 | Chinese Estates Holdings Ltd | 12.700 | 13.040 | -0.340 |  | 2.61% |
| 0128 | ENM Holdings Ltd | 0.2950 | 0.2950 | 0.0000 |  | 0.00% |
| 0129 | Asia Standard International Group Ltd | 0.1480 | 0.1490 | -0.0010 |  | 0.67% |
| 0130 | Moiselle International Holdings Ltd | 1.7000 | 1.7000 | 0.0000 |  | 0.00% |
| 0131 | Cheuk Nang (Holdings) Ltd | 5.1500 | 5.1500 | 0.0000 |  | 0.00% |
| 0132 | China Investments Holdings Ltd | 0.3400 | 0.3400 | 0.0000 |  | 0.00% |
| 0133 | China Merchants China Direct Investments Ltd | 31.000 | 31.000 | 0.000 |  | 0.00% |
| 0135 | CNPC (Hong Kong) Ltd | 3.8700 | 3.8600 | 0.0100 |  | 0.26% |
| 0136 | Mascotte Holdings Ltd | 0.6100 | 0.6000 | 0.0100 |  | 1.67% |
| 0137 | Jinhui Holdings Co. Ltd | 5.1200 | 5.0000 | 0.1200 |  | 2.40% |
| 0139 | 139 Holdings Ltd | 0.3100 | 0.3050 | 0.0050 |  | 1.64% |
| 0142 | First Pacific Co. Ltd | 5.6600 | 5.8500 | -0.1900 |  | 3.25% |
| 0143 | Global Tech (Holdings) Ltd | 0.0690 | 0.0750 | -0.0060 |  | 8.00% |
| 0144 | China Merchants Holdings (International) Co. Ltd | 36.400 | 36.400 | 0.000 |  | 0.00% |
| 0148 | Kingboard Chemical Holdings Ltd | 36.600 | 33.900 | 2.700 |  | 7.96% |
| 0149 | China Velocity Group Ltd | 1.0300 | 1.0200 | 0.0100 |  | 0.98% |
| 0152 | Shenzhen International Holdings Ltd | 0.8500 | 0.8550 | -0.0050 |  | 0.58% |
| 0154 | Beijing Development (Hong Kong) Ltd | 2.8800 | 2.8500 | 0.0300 |  | 1.05% |
| 0155 | China Solar Energy Holdings Ltd | 0.3650 | 0.3700 | -0.0050 |  | 1.35% |
| 0156 | Lippo China Resources Ltd | 0.2140 | 0.2150 | -0.0010 |  | 0.47% |
| 0157 | Natural Beauty Bio-Technology Ltd | 1.9000 | 1.9000 | 0.0000 |  | 0.00% |
| 0158 | Melbourne Enterprises Ltd | 59.000 | 59.000 | 0.000 |  | 0.00% |
| 0160 | Hon Kwok Land Investment Co. Ltd | 2.5300 | 2.5100 | 0.0200 |  | 0.80% |
| 0161 | CATIC Shenzhen Holdings Ltd | 6.5000 | 6.3000 | 0.2000 |  | 3.17% |
| 0162 | China Golden Development Holdings Ltd | 0.5800 | 0.5800 | 0.0000 |  | 0.00% |
| 0163 | Emperor International Holdings Ltd | 3.1800 | 3.2300 | -0.0500 |  | 1.55% |
| 0164 | Premium Land Ltd | 0.7300 | 0.7000 | 0.0300 |  | 4.29% |
| 0165 | China Everbright Ltd | 18.800 | 18.960 | -0.160 |  | 0.84% |
| 0167 | IDT International Ltd | 0.3150 | 0.3150 | 0.0000 |  | 0.00% |
| 0168 | Tsingtao Brewery Co. Ltd | 22.800 | 23.050 | -0.250 |  | 1.08% |
| 0169 | China Fair Land Holdings Ltd | 0.3800 | 0.3700 | 0.0100 |  | 2.70% |
| 0171 | Silver Grant International Industries Ltd | 1.3700 | 1.3900 | -0.0200 |  | 1.44% |
| 0173 | K. Wah International Holdings Ltd | 3.6000 | 3.6200 | -0.0200 |  | 0.55% |
| 0174 | Kee Shing (Holdings) Ltd | 0.9200 | 0.9200 | 0.0000 |  | 0.00% |
| 0175 | Geely Automobile Holdings Ltd | 0.9400 | 0.9370 | 0.0030 |  | 0.32% |
| 0176 | United Pacific Industries Ltd | 0.4100 | 0.4100 | 0.0000 |  | 0.00% |
| 0177 | Jiangsu Expressway Co. Ltd | 6.6900 | 6.7700 | -0.0800 |  | 1.18% |
| 0178 | Sa Sa International Holdings Ltd | 3.0500 | 3.0100 | 0.0400 |  | 1.33% |
| 0179 | Johnson Electric Holdings Ltd | 3.9000 | 3.8700 | 0.0300 |  | 0.78% |
| 0180 | Kader Holdings Co. Ltd | 0.5100 | 0.5100 | 0.0000 |  | 0.00% |
| 0181 | Fujian Holdings Ltd | 1.0300 | 1.0700 | -0.0400 |  | 3.74% |
| 0182 | China WindPower Group Ltd | 0.5700 | 0.6000 | -0.0300 |  | 5.00% |
| 0183 | CITIC International Financial Holdings Ltd | 5.0700 | 5.1200 | -0.0500 |  | 0.98% |
| 0184 | Keck Seng Investments (Hong Kong) Ltd | 5.4000 | 5.4200 | -0.0200 |  | 0.37% |
| 0186 | Grande Holdings Ltd | 1.9200 | 1.9300 | -0.0100 |  | 0.52% |
| 0187 | Beiren Printing Machinery Holdings Ltd | 1.9800 | 1.9500 | 0.0300 |  | 1.54% |
| 0188 | SW Kingsway Capital Holdings Ltd | 0.2130 | 0.2130 | 0.0000 |  | 0.00% |
| 0189 | Dongyue Group Ltd | 1.5800 | 1.6300 | -0.0500 |  | 3.07% |
| 0190 | Hong Kong Construction (Holdings) Ltd | 1.7100 | 1.7300 | -0.0200 |  | 1.16% |
| 0191 | Lai Sun Garment (International) Ltd | 0.4500 | 0.4400 | 0.0100 |  | 2.27% |
| 0193 | Capital Estate Ltd | 0.0890 | 0.0900 | -0.0010 |  | 1.11% |
| 0194 | Liu Chong Hing Investment Ltd | 9.1000 | 9.0500 | 0.0500 |  | 0.55% |
| 0197 | Heng Tai Consumables Group Ltd | 1.5000 | 1.4600 | 0.0400 |  | 2.74% |
| 0199 | Macau Prime Properties Holdings Ltd | 0.2140 | 0.2130 | 0.0010 |  | 0.47% |
| 0200 | Melco International Development Ltd | 11.900 | 12.260 | -0.360 |  | 2.94% |
| 0201 | Magnificent Estates Ltd | 0.2420 | 0.2410 | 0.0010 |  | 0.41% |
| 0202 | Interchina Holdings Co. Ltd | 0.0840 | 0.0850 | -0.0010 |  | 1.18% |
| 0203 | Denway Motors Ltd | 4.0400 | 4.1000 | -0.0600 |  | 1.46% |
| 0204 | Everest International Investments Ltd | 1.2000 | 1.1000 | 0.1000 |  | 9.09% |
| 0205 | SEEC Media Group Ltd | 0.4000 | 0.3950 | 0.0050 |  | 1.27% |
| 0207 | Hong Kong Parkview Group Ltd | 1.7200 | 1.7400 | -0.0200 |  | 1.15% |
| 0208 | Polytec Asset Holdings Ltd | 2.1500 | 2.1100 | 0.0400 |  | 1.90% |
| 0210 | Prime Success International Group Ltd | 4.7300 | 4.6900 | 0.0400 |  | 0.85% |
| 0213 | National Electronics Holdings Ltd | 0.5000 | 0.5200 | -0.0200 |  | 3.85% |
| 0214 | Asia Orient Holdings Ltd | 1.2900 | 1.3100 | -0.0200 |  | 1.53% |
| 0217 | China Chengtong Development Group Ltd | 1.0600 | 1.0400 | 0.0200 |  | 1.92% |
| 0218 | Shenyin Wanguo (H.K.) Ltd | 6.8600 | 6.7700 | 0.0900 |  | 1.33% |
| 0219 | Shun Ho Technology Holdings Ltd | 1.1000 | 1.0900 | 0.0100 |  | 0.92% |
| 0220 | Uni-President China Holdings Ltd | 4.2300 | 4.2900 | -0.0600 |  | 1.40% |
| 0221 | LeRoi Holdings Ltd | 0.3500 | 0.3650 | -0.0150 |  | 4.11% |
| 0222 | Min Xin Holdings Ltd | 4.2800 | 4.3700 | -0.0900 |  | 2.06% |
| 0223 | Kenfair International (Holdings) Ltd | 1.2500 | 1.2300 | 0.0200 |  | 1.63% |
| 0225 | Pokfulam Development Co. Ltd | 6.5500 | 6.5000 | 0.0500 |  | 0.77% |
| 0226 | Lippo Ltd | 5.2600 | 5.2000 | 0.0600 |  | 1.15% |
| 0227 | First Shanghai Investments Ltd | 1.7000 | 1.7000 | 0.0000 |  | 0.00% |
| 0228 | Hon Po Group (Lobster King) Ltd | 0.5800 | 0.5800 | 0.0000 |  | 0.00% |
| 0229 | Raymond Industrial Ltd | 1.2400 | 1.2400 | 0.0000 |  | 0.00% |
| 0230 | ONFEM Holdings Ltd | 1.6500 | 1.6900 | -0.0400 |  | 2.37% |
| 0231 | Dynamic Global Holdings Ltd | 0.1200 | 0.1130 | 0.0070 |  | 6.19% |
| 0232 | CATIC International Holdings Ltd | 0.3050 | 0.2950 | 0.0100 |  | 3.39% |
| 0233 | Mingyuan Medicare Development Co. Ltd | 1.2900 | 1.2700 | 0.0200 |  | 1.57% |
| 0234 | New Century Group Hong Kong Ltd | 0.1620 | 0.1580 | 0.0040 |  | 2.53% |
| 0235 | China Strategic Holdings Ltd | 0.5100 | 0.5100 | 0.0000 |  | 0.00% |
| 0236 | San Miguel Brewery Hong Kong Ltd | 1.4400 | 1.4400 | 0.0000 |  | 0.00% |
| 0237 | Safety Godown Co. Ltd | 5.1500 | 5.1500 | 0.0000 |  | 0.00% |
| 0239 | Pak Fah Yeow International Ltd | 1.9400 | 1.9300 | 0.0100 |  | 0.52% |
| 0240 | Build King Holdings Ltd | 0.2340 | 0.2340 | 0.0000 |  | 0.00% |
| 0241 | CITIC 21CN Co. Ltd | 0.5400 | 0.5500 | -0.0100 |  | 1.82% |
| 0242 | Shun Tak Holdings Ltd | 9.9900 | 10.0800 | -0.0900 |  | 0.89% |
| 0243 | QPL International Holdings Ltd | 0.3000 | 0.3000 | 0.0000 |  | 0.00% |
| 0244 | Sincere Co. Ltd | 0.4200 | 0.4200 | 0.0000 |  | 0.00% |
| 0245 | Landune International Ltd | 0.1610 | 0.1660 | -0.0050 |  | 3.01% |
| 0250 | Sino-i Technology Ltd | 0.0830 | 0.0820 | 0.0010 |  | 1.22% |
| 0251 | S E A Holdings Ltd | 5.2500 | 5.2300 | 0.0200 |  | 0.38% |
| 0253 | Shun Ho Resources Holdings Ltd | 1.5100 | 1.5000 | 0.0100 |  | 0.67% |
| 0254 | eCyberChina Holdings Ltd | 0.2390 | 0.2350 | 0.0040 |  | 1.70% |
| 0255 | Lung Kee (Bermuda) Holdings Ltd | 3.7700 | 3.6800 | 0.0900 |  | 2.45% |
| 0256 | China Haidian Holdings Ltd | 0.6700 | 0.6600 | 0.0100 |  | 1.52% |
| 0257 | China Everbright International Ltd | 3.1600 | 3.1600 | 0.0000 |  | 0.00% |
| 0258 | Tomson Group Ltd | 2.5100 | 2.5500 | -0.0400 |  | 1.57% |
| 0260 | Sino Gas Group Ltd | 0.2090 | 0.2150 | -0.0060 |  | 2.79% |
| 0261 | CCT Tech International Ltd | 0.0160 | 0.0160 | 0.0000 |  | 0.00% |
| 0263 | Poly Investments Holdings Ltd | 0.4300 | 0.4250 | 0.0050 |  | 1.18% |
| 0266 | Tian Teck Land Ltd | 6.4400 | 6.4400 | 0.0000 |  | 0.00% |
| 0267 | CITIC Pacific Ltd | 34.950 | 35.250 | -0.300 |  | 0.85% |
| 0268 | Kingdee International Software Group Co. Ltd | 7.5000 | 7.5000 | 0.0000 |  | 0.00% |
| 0269 | Seapower Resources International Ltd | 0.1340 | 0.1330 | 0.0010 |  | 0.75% |
| 0270 | Guangdong Investment Ltd | 3.7200 | 3.6800 | 0.0400 |  | 1.09% |
| 0271 | Dan Form Holdings Co. Ltd | 0.7000 | 0.6900 | 0.0100 |  | 1.45% |
| 0272 | Hudson Holdings W0206 | 7.0800 | 7.1700 | -0.0900 |  | 1.26% |
| 0273 | Willie International Holdings Ltd | 0.1120 | 0.1120 | 0.0000 |  | 0.00% |
| 0274 | Global Green Tech Group Ltd | 1.5000 | 1.5100 | -0.0100 |  | 0.66% |
| 0275 | Hanny Holdings Ltd | 0.1560 | 0.1540 | 0.0020 |  | 1.30% |
| 0276 | New World CyberBase Ltd | 14.060 | 14.020 | 0.040 |  | 0.29% |
| 0279 | Freeman Corporation Ltd | 0.0390 | 0.0390 | 0.0000 |  | 0.00% |
| 0280 | King Fook Holdings Ltd | 0.8100 | 0.7900 | 0.0200 |  | 2.53% |
| 0281 | Rivera (Holdings) Ltd | 0.3400 | 0.3400 | 0.0000 |  | 0.00% |
| 0282 | Next Media Ltd | 3.1100 | 3.2000 | -0.0900 |  | 2.81% |
| 0283 | Matsunichi Communication Holdings Ltd | 6.2100 | 6.3100 | -0.1000 |  | 1.58% |
| 0285 | BYD Electronic International Company Ltd | 7.6000 | 7.8700 | -0.2700 |  | 3.43% |
| 0288 | Berjaya Holdings (HK) Ltd | 0.3500 | 0.3200 | 0.0300 |  | 9.38% |
| 0289 | Wing On Company International Ltd | 14.900 | 15.000 | -0.100 |  | 0.67% |
| 0291 | China Resources Enterprise Ltd | 27.600 | 27.800 | -0.200 |  | 0.72% |
| 0292 | Asia Standard Hotel Group Ltd | 0.0860 | 0.0850 | 0.0010 |  | 1.18% |
| 0293 | Cathay Pacific Airways Ltd | 16.540 | 16.680 | -0.140 |  | 0.84% |
| 0294 | Yangtzekiang Garment Ltd | 1.9300 | 1.8500 | 0.0800 |  | 4.32% |
| 0296 | Emperor Entertainment Hotel Ltd | 1.7600 | 1.7700 | -0.0100 |  | 0.56% |
| 0297 | Sinofert Holdings Ltd | 6.1400 | 6.1200 | 0.0200 |  | 0.33% |
| 0298 | Chuang's China Investments Ltd | 0.5700 | 0.5800 | -0.0100 |  | 1.72% |
| 0299 | SinoCom Software Group Ltd | 1.4900 | 1.5100 | -0.0200 |  | 1.32% |
| 0300 | Jiaoda Kunji High-Tech Co. Ltd | 8.6200 | 8.5300 | 0.0900 |  | 1.06% |
| 0302 | Wing Hang Bank Ltd | 109.70 | 104.70 | 5.00 |  | 4.78% |
| 0303 | VTech Holdings Ltd | 47.400 | 48.700 | -1.300 |  | 2.67% |
| 0304 | Peace Mark (Holdings) Ltd | 8.9400 | 9.0000 | -0.0600 |  | 0.67% |
| 0305 | Magnum International Holdings Ltd | 1.5500 | 1.6000 | -0.0500 |  | 3.13% |
| 0306 | Kwoon Chung Bus Holdings Ltd | 1.1300 | 1.1200 | 0.0100 |  | 0.89% |
| 0307 | Tidetime Sun (Group) Ltd | 0.1450 | 0.1450 | 0.0000 |  | 0.00% |
| 0308 | China Travel International Investment Hong Kong Lt | 3.2800 | 3.2400 | 0.0400 |  | 1.23% |
| 0309 | Lo's Enviro-Pro Holdings Ltd | 0.5700 | 0.5600 | 0.0100 |  | 1.79% |
| 0310 | Prosperity Investment Holdings Ltd | 0.1380 | 0.1500 | -0.0120 |  | 8.00% |
| 0311 | Luen Thai Holdings Ltd | 0.9000 | 0.9000 | 0.0000 |  | 0.00% |
| 0315 | SmarTone Telecommunications Holdings Ltd | 8.5000 | 8.9000 | -0.4000 |  | 4.49% |
| 0316 | Orient Overseas (International) Ltd | 55.000 | 56.950 | -1.950 |  | 3.42% |
| 0317 | Guangzhou Shipyard International Co. Ltd | 28.450 | 28.700 | -0.250 |  | 0.87% |
| 0318 | Vongroup Ltd | 0.3200 | 0.3000 | 0.0200 |  | 6.67% |
| 0319 | China Metal International Holdings Inc. | 1.6300 | 1.5700 | 0.0600 |  | 3.82% |
| 0320 | Computime Group Ltd | 0.8300 | 0.8500 | -0.0200 |  | 2.35% |
| 0321 | Texwinca Holdings Ltd | 6.3500 | 6.3800 | -0.0300 |  | 0.47% |
| 0322 | Tingyi (Cayman Islands) Holdings Corp. | 10.540 | 10.580 | -0.040 |  | 0.38% |
| 0323 | Maanshan Iron & Steel Co. Ltd | 5.8300 | 5.7000 | 0.1300 |  | 2.28% |
| 0326 | China Star Entertainment Ltd | 0.0520 | 0.0520 | 0.0000 |  | 0.00% |
| 0328 | Alco Holdings Ltd | 2.3400 | 2.3800 | -0.0400 |  | 1.68% |
| 0329 | Golden Dragon Group (Holdings) Ltd | 0.5700 | 0.5700 | 0.0000 |  | 0.00% |
| 0330 | Esprit Holdings Ltd | 92.550 | 91.950 | 0.600 |  | 0.65% |
| 0332 | Ngai Lik Industrial Holdings Ltd | 0.3700 | 0.3750 | -0.0050 |  | 1.33% |
| 0333 | Top Form International Ltd | 0.6100 | 0.6100 | 0.0000 |  | 0.00% |
| 0334 | Proview International Holdings Ltd | 0.6500 | 0.6500 | 0.0000 |  | 0.00% |
| 0335 | Upbest Group Ltd | 0.7600 | 0.7600 | 0.0000 |  |