List of Symbols for Milan Stock Exchange [MLSE] Starting with P

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for Milan Stock Exchange [MLSE]

Code	Name	High	Low	Close	Volume	Change
PCRE	Pirelli&c Real E	0.5350	0.5300	0.5310	155,691	0.0120	2.21
PCVI	Cred Valtellines	5.900	5.875	5.900	3,635	0.050	0.84
PECI	Pirelli Ec	0.4125	0.4060	0.4110	593,161	0.0070	1.73
PEL	Bca Erturi-lazio	4.390	4.253	4.293	70,994	0.028	0.64
PMII	Banca Milano	5.270	5.200	5.270	25,030	0.085	1.59
PMS	Permasteelisa	12.94	12.92	12.93	14,840	0.03	0.23
PNNI	Pininfarina	3.120	3.030	3.035	11,425	0.013	0.41
POLI	Poligrafici Edt	0.4490	0.4270	0.4360	7,300	0.0110	2.46
PRAI	Premafin	1.048	1.020	1.048	105,657	0.008	0.77
PRII	Prima Industrie	9.380	9.235	9.380	1,492	0.120	1.30
PRNI	Premuda	0.9900	0.9855	0.9855	7,194	0.0145	1.45
PRO	Bca Profilo	0.7470	0.6835	0.7120	6,710,210	0.0075	1.04
PRT	Esprinet	7.775	7.310	7.600	158,087	0.005	0.07
PSF	Poligraf.s.faust	12.55	12.15	12.21	1,475	0.21	1.69

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.