List of Symbols for Milan Stock Exchange [MLSE] Starting with C

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for Milan Stock Exchange [MLSE]

Code	Name	High	Low	Close	Volume	Change
CAD	Cad It	5.505	5.345	5.370	5,544	0.090	1.65
CAI	Cairo Comunication	2.610	2.570	2.590	18,610	0.000	0.00
CAMI	Camfin	0.3430	0.3220	0.3355	4,827,255	0.0010	0.30
CARR	Carraro	2.448	2.413	2.445	17,024	0.003	0.10
CASS	Cattolica Ass	24.49	23.60	23.79	57,193	0.42	1.73
CBGI	Cr Bergamasco	24.55	24.00	24.00	10,637	0.63	2.56
CDC	Cdc Point Spa	2.165	2.150	2.150	18,120	0.050	2.27
CED	Caltagirone Edit	1.897	1.840	1.850	35,922	0.040	2.12
CEMI	Cementir	3.103	3.010	3.090	339,905	0.000	0.00
CHL	Chl	0.1880	0.1791	0.1843	627,147	0.0037	1.97
CIRX	Cir-comp	1.649	1.636	1.649	12,978	0.009	0.54
CLE	Class Editori	0.7090	0.6910	0.7070	75,219	0.0030	0.42
CLT	Cent Latte Torin	2.470	2.390	2.470	9,386	0.070	2.92
CMB	Cembre	4.790	4.678	4.733	5,004	0.008	0.16
COFI	Cofide	0.6240	0.6005	0.6030	592,138	0.0140	2.27
CPR	Davide Campari	7.050	6.990	7.050	981	0.055	0.77
CRA	Cr Artigiano	1.867	1.822	1.830	29,538	0.000	0.00
CRE	Crespi Spa	0.2193	0.2050	0.2126	25,200	0.0026	1.24
CRGI	Banca Carige	1.960	1.926	1.926	751,845	0.021	1.08
CSP	Csp Int Calze	0.7795	0.7500	0.7500	64,833	0.0180	2.34

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.