List of Symbols for Milan Stock Exchange [MLSE] Starting with B

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for Milan Stock Exchange [MLSE]

Code	Name	High	Low	Close	Volume	Change
BCNT	Basicnet	1.882	1.848	1.856	139,374	0.042	2.21
BE	Beghelli Spa	0.6865	0.6615	0.6800	42,630	0.0020	0.29
BFFI	Ferraresi	36.75	35.00	35.95	4,136	0.15	0.42
BMPS	B M Paschi Siena	1.300	1.283	1.285	66,177	0.020	1.58
BNG	Benetton Group	1.224	1.165	1.193	630,807	0.013	1.08
BNSI	Beni Stabili	0.5905	0.5900	0.5900	10,000	0.0135	2.24
BPSI	Banca Di Sondrio	6.445	6.315	6.340	185,184	0.060	0.94
BRBI	Brembo	5.480	5.310	5.360	328,470	0.010	0.19
BRUI	Brioschi	0.2049	0.1970	0.1990	974,005	0.0056	2.74
BSS	Biesse	6.210	5.935	6.070	45,697	0.110	1.78
BTGI	Bastogi	2.125	2.050	2.125	1,421	0.000	0.00
BULG	Bulgari	6.120	6.010	6.100	20,272	0.035	0.58
BZU	Buzzi Unicem Spa	10.86	10.54	10.63	12,977	0.34	3.10

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.