List of Symbols for Milan Stock Exchange [MLSE] Starting with A

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for Milan Stock Exchange [MLSE]

Code	Name	High	Low	Close	Volume	Change
ACE	Acea Spa	7.960	7.910	7.910	385	0.040	0.51
ACO	Acotel Group	63.99	61.65	61.92	7,290	1.91	2.99
ACSM	Acsm Spa	0.8800	0.8700	0.8800	9,191	0.0100	1.15
ACT	Actelios	3.483	3.405	3.405	186,513	0.073	2.08
ADMI	Milano	2.145	2.140	2.145	4,920	0.013	0.59
AEDI	Aedes	0.2469	0.2379	0.2400	3,499,830	0.0051	2.08
AEG	Acegas	3.990	3.913	3.918	3,555	0.058	1.45
AFI	Aeroport Firenze	13.99	13.99	13.99	1	0.15	1.08
AMP	Amplifon Spa	3.598	3.550	3.568	270,704	0.018	0.49
ASR	A.s. Roma	0.7890	0.7810	0.7860	44,166	0.0000	0.00
AST	Astaldi Spa	5.645	5.555	5.605	346,167	0.090	1.63

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.