List of Symbols for Milan Stock Exchange [MLSE] Starting with A

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for Milan Stock Exchange [MLSE]

Code	Name	High	Low	Close	Volume	Change
ACE	Acea Spa	7.655	7.615	7.655	2,280	0.115	1.53
ACO	Acotel Group	68.79	65.00	67.50	26,916	3.50	5.47
ACSM	Acsm Spa	0.8845	0.8660	0.8795	30,450	0.0135	1.56
ACT	Actelios	3.698	3.650	3.680	67,753	0.010	0.27
ADMI	Milano	2.078	2.078	2.078	5,000	0.010	0.48
AEDI	Aedes	0.2540	0.2475	0.2498	2,994,926	0.0007	0.28
AEG	Acegas	3.980	3.860	3.900	2,322	0.040	1.02
AFI	Aeroport Firenze	13.99	13.99	13.99	1	0.15	1.08
AMP	Amplifon Spa	3.873	3.660	3.720	1,806,284	0.018	0.47
ASR	A.s. Roma	0.7850	0.7765	0.7825	63,134	0.0005	0.06
AST	Astaldi Spa	5.445	5.310	5.405	303,890	0.060	1.12

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.