List of Symbols for Milan Stock Exchange [MLSE] Starting with A

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for Milan Stock Exchange [MLSE]

Code	Name	High	Low	Close	Volume	Change
ACE	Acea Spa	7.520	7.490	7.495	5,450	0.250	3.23
ACO	Acotel Group	64.95	62.27	63.86	5,307	1.21	1.93
ACSM	Acsm Spa	1.106	1.081	1.102	4,451	0.016	1.43
ACT	Actelios	4.160	4.025	4.095	42,184	0.055	1.33
ADMI	Milano	2.045	2.035	2.035	2,800	0.020	0.97
AEDI	Aedes	0.2246	0.2166	0.2200	1,754,024	0.0042	1.87
AEG	Acegas	4.000	3.950	3.950	16,270	0.050	1.25
AFI	Aeroport Firenze	14.53	14.53	14.53	1	0.23	1.61
ALZI	Alleanza	6.220	6.120	6.220	29,827	0.030	0.48
AMP	Amplifon Spa	3.150	3.010	3.123	376,870	0.038	1.22
ASR	A.s. Roma	0.8585	0.8110	0.8345	507,975	0.0135	1.59
AST	Astaldi Spa	6.710	6.250	6.465	423,888	0.135	2.05

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.