List of Symbols for Hong Kong Stock Exchange [HKEX] Starting with 8

List of Symbols for Hong Kong Stock Exchange [HKEX]

Code	Name	High	Low	Close	Volume	Change
8005	Yuxing Infotech Holdings	0.4850	0.4650	0.4850	1,472,000	0.0150	3.19
8006	China.com Inc	4.300	4.130	4.180	41,400	0.050	1.21
8008	Sunevision Holdings	0.9000	0.8800	0.8900	619,526	0.0100	1.11
8011	China Agrotech Holdings	0.0870	0.0820	0.0830	4,260,000	0.0020	2.35
8019	Everpride Biopharmaceutical Co Ltd	0.1730	0.1610	0.1720	8,075,000	0.0090	5.52
8021	WLS Holdings Ltd	0.2500	0.2300	0.2470	4,990,000	0.0220	9.78
8022	Argos Enterprise (holdings)	0.5200	0.4950	0.5000	7,742,000	0.0000	0.00
8028	Timeless Software	0.1050	0.1040	0.1040	200,000	0.0050	5.05
8029	L.p. Lammas International	1.240	0.960	1.090	3,705,000	0.070	6.03
8033	Vodatel Networks Holdings	0.2000	0.2000	0.2000	200,000	0.0050	2.44
8045	Jiangsu Nandasoft Company	0.3750	0.2900	0.3400	6,048,000	0.0550	19.30
8046	Tiger Tech Holdings Ltd	0.6900	0.6600	0.6800	5,672,000	0.0100	1.49
8047	IA International Holdings Ltd	0.1600	0.1580	0.1600	630,000	0.0000	0.00
8048	Excel Technology Int'l Holdings Ltd	0.1300	0.1230	0.1230	206,000	0.0080	6.11
8053	A & K Educational Software Holdings	0.3100	0.2950	0.3100	2,955,000	0.0150	5.08
8055	Prosticks International Holdings Ltd	0.0710	0.0620	0.0620	125,728,000	0.0090	12.68
8058	Shandong Luoxin Pharmacy Stock Co Ltd	5.500	5.300	5.500	144,000	0.000	0.00
8060	Global Link Communications Holdings	0.1370	0.1370	0.1370	10,000	0.0000	0.00
8063	Trasy Gold Ex	0.8200	0.8000	0.8200	59,000	0.0000	0.00
8066	CardLink Technology Group Ltd	1.730	1.700	1.720	530,000	0.020	1.18
8068	Smartech Digital Manufacturing Holdltd	0.1000	0.0990	0.1000	640,000	0.0030	2.91
8069	Tong Ren Tang Technologies Co. Ltd.	15.40	14.70	15.22	442,000	0.52	3.54
8070	Mrc Holdings	0.7600	0.7000	0.7200	5,426,000	0.0300	4.00
8071	E-silkroad Holdings	0.1200	0.1130	0.1150	17,055,000	0.0050	4.17
8075	Rojam Entertainment Holdings	0.2100	0.2000	0.2060	1,406,500	0.0010	0.48
8078	Emperor Entertainment Group	0.7100	0.7100	0.7100	4,000	0.0100	1.43
8089	Proactive Technology Holdings	0.9600	0.9100	0.9400	3,554,000	0.0400	4.44
8091	Universal Technologies Holdings Ltd	0.1850	0.1790	0.1840	500,000	0.0010	0.54
8095	Beijing Beida Jade Bird Universal Sci	0.4200	0.4100	0.4100	50,000	0.0100	2.38
8108	Grandmass Enterprise Solution	0.1480	0.1400	0.1460	528,000	0.0000	0.00
8111	Soluteck Holdings	0.9300	0.9000	0.9100	8,435,000	0.0200	2.15
8116	Neolink Cyber Technology (holding) Ltd	0.2850	0.2700	0.2850	19,010,000	0.0050	1.79
8118	Hkcyber.com (holdings)	1.350	1.330	1.350	50,000	0.040	2.88
8119	Thiz Technology Group	0.1370	0.1300	0.1370	340,000	0.0070	5.38
8123	StockMartnet Holdings Ltd	0.2410	0.2350	0.2350	876,000	0.0010	0.42
8128	IIN International Ltd	0.0870	0.0780	0.0830	89,784,000	0.0040	5.06
8129	Q9 Technology Holdings	0.1020	0.0990	0.1010	50,920,000	0.0000	0.00
8136	FX Creations International Ltd	0.5200	0.4800	0.5100	21,736,000	0.0250	5.15
8137	Jessica Publications Ltd	1.580	1.510	1.570	26,280,000	0.010	0.64
8143	Grandy Corporation	0.0600	0.0560	0.0560	14,540,000	0.0010	1.75
8150	Fast Systems Technology (holdings) Ltd	0.1000	0.0760	0.0800	70,780,000	0.0140	14.89
8151	Essex Bio-technology	0.2500	0.2500	0.2500	600,000	0.0000	0.00
8153	M21 Technology	0.5000	0.4450	0.4850	32,346,000	0.0300	6.59
8157	Capinfo Co Ltd	0.3500	0.3400	0.3500	4,158,000	0.0000	0.00
8161	China Lotsynergy Holdings Ltd	0.4000	0.3650	0.3750	19,852,000	0.0250	6.25
8163	Tradeeasy Holdings Ltd	0.3000	0.2900	0.2950	5,960,000	0.0000	0.00
8167	B&S Entertainment Holdings Ltd	0.0900	0.0880	0.0900	1,583,598	0.0010	1.10
8173	Panorama International Holdings Ltd	0.0930	0.0900	0.0920	3,890,000	0.0010	1.08
8182	Sys Solutions Holdings Ltd	0.7100	0.6700	0.7000	2,816,000	0.0100	1.45
8186	Medical China Ltd	0.1410	0.1320	0.1340	4,080,000	0.0050	3.60
8189	Tianjin TEDA Biomedical	0.4950	0.4800	0.4850	35,000	0.0050	1.02
8190	Golding Soft Ltd	0.1080	0.1050	0.1070	620,000	0.0070	7.00
8192	AGL Mediatech Holding Ltd	0.1760	0.1720	0.1750	12,880,000	0.0030	1.69
8196	Launch Tech Co Ltd	0.7500	0.7100	0.7200	1,230,000	0.0400	5.26
8197	Northeast Tiger Pharmaceutical	0.1650	0.1550	0.1630	140,000	0.0020	1.21
8198	Water Systems Ltd	0.3900	0.3550	0.3900	128,000	0.0000	0.00
8199	Shandong Weigao Group	27.80	27.20	27.45	409,040	0.30	1.10
8200	Sau San Tong Holdings Ltd	0.0240	0.0230	0.0230	25,870,000	0.0000	0.00
8202	Inno Tech Holdings Ltd	0.0550	0.0530	0.0540	10,860,000	0.0020	3.57
8203	Ultra Group Holdings Ltd	1.140	1.090	1.130	8,320,000	0.020	1.80
8206	HK6 Holding Ltd	0.9300	0.8700	0.8900	187,000	0.0100	1.11
8208	Changmao Biochemical	1.450	1.410	1.410	84,000	0.050	3.42
8213	Armitage Technologies Holdings Ltd	0.1700	0.1520	0.1700	4,030,000	0.0100	6.25
8217	CMA Logistics Ltd	5.650	5.530	5.600	69,000	0.120	2.10
8221	Lees Pharmaceutical Holdings Ltd	1.720	1.650	1.680	270,000	0.050	3.07
8225	Venturepharm Laboratories Ltd	0.6500	0.6400	0.6500	45,000	0.0100	1.56
8227	Xi An Haitan Antenna Tech	0.4100	0.3400	0.3600	1,356,000	0.0400	10.00
8228	Vertex Communications & Tech Group	0.1250	0.1160	0.1170	4,680,000	0.0080	6.40
8230	Shenzhen Dongjiang Environmental	3.330	3.290	3.300	650,000	0.030	0.90
8231	Shanhai Fudan Zhangjiang Bio	0.8100	0.7500	0.8100	244,000	0.0600	8.00
8233	CIG Yangtze Ports PLC	0.1760	0.1710	0.1730	3,372,000	0.0050	2.81
8235	CCID Consulting Co Ltd	0.1900	0.1800	0.1900	120,000	0.0050	2.70
8239	MP Logistics International Holdings Ltd	0.0710	0.0670	0.0690	10,190,000	0.0000	0.00
8243	Dahe Media Co Ltd	0.2600	0.2500	0.2500	700,000	0.0050	1.96
8249	Ningbo Yidong Electronic Co	0.1350	0.1300	0.1350	260,000	0.0000	0.00
8251	Shanghai Tonva Petrochemical Ltd	0.5600	0.5600	0.5600	360,000	0.0100	1.75
8253	Sanmenxia Tianyuan Aluminum	0.1560	0.1400	0.1470	31,950,000	0.0150	9.26
8258	Shaanxi Northwest New Technology	0.1600	0.1410	0.1600	340,000	0.0130	8.84
8259	Yantai North Andre Juice	0.3700	0.3600	0.3700	3,663,000	0.0100	2.78
8270	Shine Software Holdings Ltd	0.1850	0.1820	0.1850	1,760,000	0.0020	1.07
8271	Global Digital Creations Holdings	0.3000	0.2800	0.2850	104,000	0.0050	1.79
8277	Wumart Stores Inc	12.98	12.80	12.86	261,002	0.12	0.92
8279	Megainto Holdings Ltd	0.2650	0.2500	0.2650	916,000	0.0100	3.64
8285	Shenzhen EVOC Intelligent Tech	1.900	1.870	1.880	1,580,000	0.020	1.05
8290	Tianjin Tianlian Public	1.210	1.190	1.200	610,000	0.050	4.35
8292	HC International Inc	0.8000	0.7500	0.8000	150,000	0.0000	0.00
8317	Finet Group Ltd	0.0720	0.0700	0.0700	3,450,000	0.0010	1.41
8348	Tianjin Binhai Teda Log	1.300	1.250	1.270	214,000	0.020	1.55

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot