| Code | Name | High | Low | Close | Volume | Change |
|---|
| 3303 | Jutal Offshore Oil Services Ltd | 1.140 | 1.090 | 1.120 | 410,000 | 0.000 |  | 0.00 |
| 3308 | Golden Eagle Retail Group Ltd | 15.38 | 14.82 | 14.98 | 1,837,002 | 0.40 |  | 2.60 |
| 3311 | China State Construction International | 3.360 | 3.260 | 3.300 | 4,056,204 | 0.010 |  | 0.30 |
| 3313 | Meadville Holdings | 2.910 | 2.830 | 2.870 | 6,681,000 | 0.030 | | 1.06 |
| 3318 | China Flavors and Fragrances Co. Ltd | 1.500 | 1.430 | 1.450 | 600,000 | 0.000 | | 0.00 |
| 3322 | Win Hanverky Holdings Ltd | 1.0000 | 0.9800 | 0.9900 | 196,000 | 0.0000 | | 0.00 |
| 3323 | China National Building Material Co. Ltd | 16.44 | 16.06 | 16.40 | 12,357,330 | 0.08 | | 0.49 |
| 3328 | Bank of Communications Co. Ltd | 9.670 | 9.520 | 9.590 | 39,040,260 | 0.130 | | 1.34 |
| 3330 | Lingbao Gold Co. Ltd | 3.100 | 3.010 | 3.040 | 920,000 | 0.040 | | 1.30 |
| 3331 | Vinda International Holdings Ltd | 5.380 | 5.270 | 5.280 | 1,965,000 | 0.100 | | 1.86 |
| 3335 | DBA Telecommunication (Asia) Holdings | 0.8100 | 0.7800 | 0.7900 | 1,156,000 | 0.0200 | | 2.47 |
| 3336 | Ju Teng International Holdings Ltd | 6.000 | 5.960 | 5.970 | 512,066 | 0.020 | | 0.33 |
| 3337 | Anton Oilfield Services Group | 0.8700 | 0.8400 | 0.8700 | 2,102,000 | 0.0100 | | 1.14 |
| 3339 | China Infrastructure Machinery Holdings | 4.690 | 4.570 | 4.590 | 2,888,004 | 0.120 | | 2.55 |
| 3355 | Advanced Semiconductor Manufacturing | 0.3050 | 0.2850 | 0.2900 | 1,542,000 | 0.0100 | | 3.33 |
| 3366 | Huali Holdings (Group) Ltd | 3.520 | 3.320 | 3.500 | 2,420,000 | 0.160 | | 4.79 |
| 3368 | Parkson Retail Group Ltd | 12.62 | 12.30 | 12.52 | 2,107,004 | 0.18 | | 1.46 |
| 3377 | Sino-Ocean Land Holdings | 8.040 | 7.800 | 8.010 | 8,803,269 | 0.090 | | 1.11 |
| 3378 | Xiamen International Port Co. Ltd | 1.570 | 1.540 | 1.560 | 8,200,000 | 0.000 | | 0.00 |
| 3382 | Tianjin Port Development Holdings Ltd | 3.060 | 3.010 | 3.010 | 1,286,000 | 0.060 | | 1.95 |
| 3383 | Agile Property Holdings Ltd | 10.60 | 10.40 | 10.46 | 8,279,392 | 0.12 | | 1.13 |
| 3389 | Xinyu Hengdeli Holdings Ltd | 2.960 | 2.740 | 2.790 | 15,596,000 | 0.110 | | 3.79 |
| 3393 | Wasion Meters Group Ltd | 6.680 | 6.470 | 6.510 | 4,618,000 | 0.080 | | 1.21 |
| 3398 | China Ting Group Holdings Ltd | 1.280 | 1.210 | 1.210 | 958,000 | 0.060 | | 4.72 |
| 3399 | Guangdong Nan Yue Logistics Co. Ltd | 2.010 | 1.950 | 1.960 | 158,000 | 0.020 | | 1.01 |
| 3813 | ABN AMRO Bank N.V. - Sinopec Corp | 1.230 | 1.200 | 1.220 | 1,997,000 | 0.030 | | 2.52 |
| 3818 | China Dongxiang (Group) Ltd | 5.540 | 5.440 | 5.480 | 15,189,020 | 0.070 | | 1.26 |
| 3823 | Macquarie Bank Ltd - HSI European | 0.3250 | 0.2800 | 0.3200 | 4,344,000 | 0.0300 | | 10.34 |
| 3828 | Macquarie Bank Ltd - Denway European | 1.400 | 1.330 | 1.350 | 467,000 | 0.010 | | 0.75 |
| 3833 | SGA Societe Generale Acceptance N.V. - | 4.720 | 4.550 | 4.620 | 3,509,000 | 0.110 | | 2.33 |
| 3838 | HK Bank - Jiangxi Copper European | 0.9600 | 0.8800 | 0.9400 | 40,622,000 | 0.0600 | | 6.82 |
| 3868 | ABN AMRO Bank N.V. - Oil Future European | 3.210 | 3.150 | 3.200 | 1,109,000 | 0.060 | | 1.84 |
| 3883 | KBC Fin Products Int'l Ltd - HSBC | 1.450 | 1.430 | 1.440 | 3,254,000 | 0.010 | | 0.69 |
| 3888 | KBC Fin Products Int'l Ltd - CCB | 7.190 | 7.090 | 7.170 | 4,863,002 | 0.050 | | 0.70 |
| 3889 | KBC Fin Products Int'l Ltd - Ch Life | 1.630 | 1.580 | 1.630 | 1,858,000 | 0.010 | | 0.61 |
| 3898 | Zhuzhou CSR Times Electric Ltd | 14.96 | 14.60 | 14.78 | 1,660,002 | 0.16 | | 1.07 |
| 3899 | Enric Energy Equipment Holdings Ltd | 3.790 | 3.650 | 3.790 | 550,000 | 0.010 | | 0.26 |
| 3900 | Greentown China Holdings Ltd | 12.20 | 11.44 | 11.90 | 5,070,002 | 0.20 | | 1.71 |
| 3918 | Nagacorp Ltd | 0.9300 | 0.8900 | 0.9100 | 3,594,290 | 0.0200 | | 2.15 |
| 3933 | The United Laboratories International | 4.050 | 3.880 | 3.960 | 1,294,000 | 0.040 | | 1.00 |
| 3938 | Samling Global Ltd | 0.7900 | 0.7300 | 0.7400 | 28,164,000 | 0.0300 | | 3.90 |
| 3968 | China Merchants Bank Co | 21.65 | 21.20 | 21.45 | 14,781,710 | 0.25 | | 1.15 |
| 3983 | China Bluechemical Ltd | 4.310 | 4.250 | 4.250 | 3,517,867 | 0.090 | | 2.07 |
| 3988 | Bank of China Ltd | 4.750 | 4.680 | 4.720 | 266,657,100 | 0.010 | | 0.21 |
| 3989 | Hembly International Holdings Ltd | 1.0000 | 0.8200 | 0.9800 | 27,188,000 | 0.1600 | | 19.51 |
| 3993 | China Molybdenum Ltd | 6.620 | 6.480 | 6.580 | 8,111,004 | 0.130 | | 1.94 |
| 3998 | Bosideng International Holdings Ltd | 1.660 | 1.590 | 1.600 | 21,532,000 | 0.080 | | 4.76 |
| 3999 | DaChan Food (Asia) Ltd | 1.540 | 1.480 | 1.500 | 2,136,000 | 0.040 | | 2.60 |