| Code | Name | High | Low | Close | Volume | Change |
|---|
| 2000 | SIM Technology Group Ltd | 1.080 | 1.050 | 1.070 | 2,764,000 | 0.000 |  | 0.00 |
| 2002 | China Sunshine Paper Holdings Company | 2.340 | 2.300 | 2.330 | 387,500 | 0.020 |  | 0.85 |
| 2005 | Lijun International Pharmaceutical | 1.410 | 1.390 | 1.390 | 7,284,000 | 0.040 | | 2.80 |
| 2006 | Shanghai Jin Jiang Int'l Hotels (Group) | 2.460 | 2.400 | 2.420 | 3,064,004 | 0.040 | | 1.63 |
| 2007 | Country Garden Holdings Company Ltd | 3.030 | 2.980 | 2.980 | 8,979,943 | 0.030 | | 1.00 |
| 2008 | Phoenix Satellite Television Holdings | 2.120 | 2.050 | 2.080 | 2,986,000 | 0.040 | | 1.89 |
| 2018 | AAC Acoustic Technologies Holdings Inc. | 10.98 | 10.70 | 10.74 | 3,108,276 | 0.24 | | 2.19 |
| 2020 | Abn Amro Bank N.v.-hang Seng Bank C0104 | 10.90 | 10.58 | 10.68 | 3,562,780 | 0.06 | | 0.56 |
| 2038 | Foxconn International Holdings Ltd | 6.680 | 6.560 | 6.600 | 11,792,130 | 0.100 | | 1.49 |
| 2088 | Xiwang Sugar Holdings Co. Ltd | 1.880 | 1.830 | 1.850 | 2,372,410 | 0.010 | | 0.54 |
| 2300 | Vision Grande Group Holdings Ltd | 3.730 | 3.590 | 3.640 | 1,182,210 | 0.120 | | 3.19 |
| 2307 | Kam Hing International Holdings Ltd | 2.410 | 2.330 | 2.370 | 838,000 | 0.020 | | 0.84 |
| 2309 | Grandtop International Holdings Ltd | 0.4000 | 0.3800 | 0.3900 | 9,524,000 | 0.0050 | | 1.27 |
| 2312 | China Finance Leasing | 0.1440 | 0.1370 | 0.1420 | 3,805,000 | 0.0050 | | 3.40 |
| 2313 | Shenzhou International Group Holdings | 9.000 | 8.480 | 8.790 | 4,049,916 | 0.210 | | 2.33 |
| 2314 | Lee & Man Paper Manufacturing Ltd | 20.35 | 19.78 | 20.00 | 3,856,202 | 0.40 | | 1.96 |
| 2317 | Vedan International (Holdings) Ltd | 0.7800 | 0.7700 | 0.7700 | 932,000 | 0.0000 | | 0.00 |
| 2318 | Ping An Insurance (Group) Co. of China | 71.05 | 69.50 | 70.20 | 7,516,034 | 0.95 | | 1.34 |
| 2319 | China Mengniu Dairy Co. Ltd | 24.30 | 23.40 | 23.75 | 9,546,820 | 0.30 |  | 1.28 |
| 2320 | Hop Fung Group Holdings Ltd | 1.210 | 1.180 | 1.210 | 50,000 | 0.020 | | 1.68 |
| 2322 | Sam Woo Holdings Ltd | 0.1800 | 0.1630 | 0.1680 | 530,000 | 0.0100 | | 5.62 |
| 2323 | Topsearch International (Holdings) Ltd | 0.2500 | 0.2400 | 0.2500 | 618,000 | 0.0000 | | 0.00 |
| 2324 | Sino Katalytics Investment Corporation | 0.2950 | 0.2850 | 0.2850 | 3,157,500 | 0.0050 | | 1.72 |
| 2327 | Jiwa Bio-Pharm Holdings Ltd | 0.3050 | 0.2950 | 0.3000 | 8,652,000 | 0.0050 | | 1.64 |
| 2328 | PICC Property and Casualty Co. Ltd | 5.870 | 5.730 | 5.810 | 17,333,010 | 0.080 | | 1.36 |
| 2331 | Li Ning Co. Ltd | 25.65 | 24.50 | 25.20 | 2,766,808 | 0.60 | | 2.44 |
| 2332 | Hutchison Telecommunications | 1.600 | 1.570 | 1.600 | 7,745,000 | 0.020 | | 1.27 |
| 2333 | Great Wall Motor Co. Ltd | 9.030 | 8.650 | 8.810 | 1,726,728 | 0.150 | | 1.67 |
| 2337 | Shanghai Forte Land Co. Ltd | 2.580 | 2.460 | 2.530 | 8,066,000 | 0.040 | | 1.61 |
| 2338 | Weichai Power Co. Ltd | 63.60 | 61.20 | 62.60 | 1,397,600 | 2.40 | | 3.69 |
| 2340 | Synergis Holdings Ltd | 0.8800 | 0.8700 | 0.8800 | 38,870 | 0.0200 | | 2.22 |
| 2341 | EcoGreen Fine Chemicals Group Ltd | 1.840 | 1.800 | 1.840 | 74,000 | 0.040 | | 2.22 |
| 2342 | Comba Telecom Systems Holdings Ltd | 8.090 | 7.940 | 8.000 | 3,233,900 | 0.140 | | 1.72 |
| 2343 | Pacific Basin Shipping Ltd | 6.690 | 6.420 | 6.500 | 35,036,880 | 0.340 | | 4.97 |
| 2345 | Shanghai Prime Machinery Co. Ltd | 1.550 | 1.510 | 1.520 | 2,148,000 | 0.020 | | 1.30 |
| 2348 | Dawnrays Pharmaceutical (Holdings) Ltd | 1.220 | 1.160 | 1.180 | 936,000 | 0.020 | | 1.67 |
| 2349 | Wah Yuen Holdings Ltd | 0.1510 | 0.1470 | 0.1480 | 45,456,000 | 0.0030 | | 1.99 |
| 2355 | Baoye Group Co. Ltd | 6.040 | 5.990 | 6.040 | 74,000 | 0.000 | | 0.00 |
| 2356 | Dah Sing Banking Group Ltd | 12.68 | 11.90 | 12.26 | 1,230,800 | 0.44 | | 3.46 |
| 2357 | AviChina Industry & Technology Co. Ltd | 3.490 | 3.200 | 3.380 | 33,268,000 | 0.120 | | 3.68 |
| 2362 | Signal Media and Communications Holdings | 0.3600 | 0.3450 | 0.3600 | 1,997,000 | 0.0050 | | 1.37 |
| 2366 | Qin Jia Yuan Media Services Co. Ltd | 1.840 | 1.810 | 1.820 | 1,245,307 | 0.020 | | 1.09 |
| 2368 | Eagle Nice (International) Holdings Ltd | 3.310 | 3.250 | 3.280 | 1,884,000 | 0.010 | | 0.30 |
| 2369 | China Wireless Technologies Ltd | 1.340 | 1.310 | 1.320 | 6,392,000 | 0.040 | | 2.94 |
| 2371 | ZZNode Technologies Co. Ltd | 2.180 | 2.100 | 2.140 | 2,112,000 | 0.020 | | 0.94 |
| 2380 | China Power International Development | 2.280 | 2.210 | 2.220 | 7,192,470 | 0.030 | | 1.33 |
| 2382 | Sunny Optical Technology (Group) Ltd | 1.0100 | 0.9800 | 1.0000 | 4,431,000 | 0.0400 | | 3.85 |
| 2383 | TOM Group Ltd | 0.6400 | 0.6200 | 0.6300 | 470,000 | 0.0000 | | 0.00 |
| 2387 | Integrated Distribution Services Group | 13.00 | 12.70 | 12.70 | 67,914 | 0.10 | | 0.78 |
| 2388 | BOC Hong Kong (Holdings) Ltd | 19.20 | 18.74 | 18.80 | 9,814,059 | 0.34 | | 1.78 |
| 2398 | Good Friend International Holdings Inc. | 2.420 | 2.280 | 2.300 | 218,000 | 0.040 | | 1.71 |
| 2600 | Aluminum Corporation of China Ltd | 8.680 | 8.510 | 8.540 | 49,966,160 | 0.200 | | 2.29 |
| 2618 | TCL Communication Technology Holdings | 2.550 | 2.400 | 2.440 | 4,214,239 | 0.050 | | 2.01 |
| 2626 | Hunan Nonferrous Metals Corporation Ltd | 3.150 | 2.910 | 3.100 | 18,846,810 | 0.130 | | 4.38 |
| 2628 | China Life Insurance Co. Ltd | 38.90 | 38.00 | 38.45 | 34,549,560 | 0.10 | | 0.26 |
| 2662 | Fittec International Group Ltd | 0.4250 | 0.4250 | 0.4250 | 20,000 | 0.0050 | | 1.16 |
| 2678 | Texhong Textile Group Ltd | 0.9800 | 0.9700 | 0.9700 | 168,000 | 0.0100 | | 1.02 |
| 2688 | XinAo Gas Holdings Ltd | 19.00 | 18.20 | 18.40 | 4,198,000 | 0.50 | | 2.65 |
| 2689 | Nine Dragons Paper (Holdings) Ltd | 13.70 | 13.20 | 13.30 | 13,080,640 | 0.22 | | 1.63 |
| 2698 | Weiqiao Textile Co. Ltd | 5.720 | 5.420 | 5.420 | 1,964,500 | 0.030 | | 0.55 |
| 2722 | Chongqing Machinery & Electric Ltd | 1.630 | 1.560 | 1.600 | 7,786,000 | 0.000 | | 0.00 |
| 2727 | Shanghai Electric Group Co. Ltd | 3.930 | 3.810 | 3.850 | 22,056,010 | 0.040 | | 1.03 |
| 2728 | Shinhint Acoustic Link Holdings Ltd | 0.7800 | 0.7800 | 0.7800 | 12,000 | 0.0000 | | 0.00 |
| 2777 | Guangzhou R&F Properties Co. Ltd | 14.16 | 13.90 | 13.90 | 13,913,760 | 0.24 | | 1.70 |
| 2778 | Champion Real Estate Investment Trust | 3.230 | 3.170 | 3.220 | 2,947,454 | 0.050 | | 1.58 |
| 2788 | Yorkey Optical International (Cayman) | 1.720 | 1.700 | 1.710 | 218,000 | 0.060 | | 3.39 |
| 2800 | Tracker Fund of Hong Kong | 22.70 | 22.50 | 22.55 | 7,904,333 | 0.15 | | 0.66 |
| 2801 | iShares MSCI China Tracker | 22.30 | 21.90 | 22.15 | 403,000 | 0.20 | | 0.89 |
| 2821 | ABF Pan Asia Bond Index Fund | 114.7 | 114.5 | 114.7 | 1,410 | 0.3 | | 0.22 |
| 2823 | iShares FTSE/Xinhua A50 China Tracker | 15.30 | 15.10 | 15.18 | 69,420,420 | 0.08 | | 0.52 |
| 2827 | Wise CSI200 EFT | 37.50 | 36.90 | 37.00 | 2,146,622 | 0.70 | | 1.86 |
| 2828 | Hang Seng H-Share Index ETF | 134.7 | 132.9 | 133.7 | 1,167,500 | 1.4 | | 1.04 |
| 2833 | Hang Seng Index ETF | 228.0 | 226.6 | 226.6 | 30,317 | 2.0 | | 0.87 |
| 2836 | | 15.90 | 15.66 | 15.74 | 1,374,400 | 0.18 | | 1.13 |
| 2838 | Hang Seng FTSE/Xinhua China 25 Index ETF | 197.1 | 197.1 | 197.1 | 600 | 2.9 | | 1.45 |
| 2840 | SPDR GOLD TRUST | 871.5 | 865.0 | 870.5 | 21,983 | 3.5 | | 0.40 |
| 2866 | China Shipping Container Lines Co. Ltd | 3.060 | 2.950 | 2.990 | 106,618,500 | 0.090 | | 2.92 |
| 2868 | Beijing Capital Land Ltd | 4.310 | 3.930 | 4.090 | 12,771,000 | 0.010 | | 0.25 |
| 2877 | China Shineway Pharmaceutical Group Ltd | 12.06 | 11.18 | 11.48 | 3,424,000 | 0.32 | | 2.71 |
| 2878 | Solomon Systech (International) Ltd | 0.8500 | 0.8200 | 0.8400 | 20,508,000 | 0.0200 | | 2.44 |
| 2880 | Dalian Port (PDA) Co. Ltd | 3.040 | 2.950 | 2.970 | 2,024,000 | 0.070 | | 2.30 |
| 2883 | China Oilfield Services Ltd | 9.380 | 8.960 | 9.110 | 10,246,860 | 0.100 | | 1.09 |
| 2888 | Standard Chartered PLC | 213.0 | 209.6 | 210.6 | 342,401 | 1.8 | | 0.85 |
| 2889 | China Special Steel Holdings Co. Ltd | 1.520 | 1.500 | 1.510 | 3,206,000 | 0.020 | | 1.31 |
| 2899 | Zijin Mining Group Co. Ltd | 8.560 | 8.290 | 8.400 | 23,500,180 | 0.190 | | 2.21 |