List of Symbols for Hong Kong Stock Exchange [HKEX] Starting with 1

List of Symbols for Hong Kong Stock Exchange [HKEX]

Code	Name	High	Low	Close	Volume	Change
1000	Beijing Media Corporation Ltd	4.750	4.600	4.700	12,000	0.000	0.00
1001	Van Shung Chong Holdings Ltd	0.9900	0.9500	0.9600	2,770,000	0.0200	2.13
1003	GFT Holdings Ltd	0.1640	0.1580	0.1610	5,906,000	0.0010	0.63
1005	Matrix Holdings Ltd	1.270	1.220	1.270	188,000	0.000	0.00
1013	Plus Holdings Ltd	0.0930	0.0910	0.0910	130,000	0.0010	1.09
1031	Golden Resorts Group Ltd	0.3450	0.3100	0.3200	28,316,000	0.0000	0.00
1033	Sinopec Yizheng Chemical Fibre Co. Ltd	2.260	2.090	2.210	46,100,000	0.120	5.74
1036	Winsor Properties Holdings Ltd	9.300	9.200	9.300	44,000	0.100	1.09
1038	Cheung Kong Infrastructure Holdings Ltd	28.95	28.35	28.65	1,208,784	0.15	0.53
1041	Fulbond Holdings Ltd	0.0420	0.0390	0.0420	156,616,000	0.0020	5.00
1043	Coslight Technology International Group	12.94	12.66	12.76	666,000	0.18	1.39
1044	Hengan International Group Co. Ltd	55.00	53.60	54.50	2,059,114	0.25	0.46
1046	Universe International Holdings Ltd	0.0940	0.0870	0.0930	4,725,000	0.0030	3.33
1047	Ngai Hing Hong Co. Ltd	0.3800	0.3800	0.3800	369,000	0.0000	0.00
1049	Celestial Asia Securities Holdings Ltd	1.700	1.700	1.700	40,100	0.000	0.00
1050	Karrie International Holdings Ltd	0.6100	0.5900	0.6100	270,000	0.0200	3.39
1052	GZI Transport Ltd	3.280	3.200	3.220	356,040	0.020	0.62
1053	Chongqing Iron & Steel Co. Ltd	3.070	2.960	3.030	2,862,000	0.010	0.33
1055	China Southern Airlines Co. Ltd	2.630	2.550	2.590	17,985,010	0.010	0.38
1059	Kantone Holdings Ltd	0.2080	0.2000	0.2070	3,447,751	0.0010	0.48
1060	Shanghai Allied Cement Ltd	0.4150	0.3900	0.4000	2,041,570	0.0150	3.61
1063	SunCorp Technologies Ltd	0.2350	0.2000	0.2320	12,484,000	0.0320	16.00
1065	Tianjin Capital Environmental Protection	2.540	2.460	2.520	3,732,000	0.030	1.20
1068	China Yurun Food Group Ltd	19.20	18.50	18.60	2,872,669	0.36	1.90
1070	TCL Multimedia Technology Holdings Ltd	6.800	6.520	6.540	3,660,168	0.280	4.11
1071	Huadian Power International Corporation	2.400	2.300	2.310	16,932,000	0.050	2.12
1072	Dongfang Electrical Machinery Co. Ltd	42.25	40.95	41.30	659,547	0.95	2.25
1073	China Agrotech Holdings Ltd	0.7400	0.7300	0.7400	58,000	0.0300	4.23
1083	Panva Gas Holdings Ltd	3.150	3.030	3.070	2,861,000	0.080	2.54
1088	China Shenhua Energy Co. Ltd	38.50	37.80	38.25	10,495,410	0.60	1.54
1093	China Pharmaceutical Group Ltd	4.660	4.550	4.610	6,060,730	0.040	0.88
1094	Sunny Global Holdings Ltd	0.7100	0.6900	0.7100	9,284,000	0.0100	1.43
1097	i-CABLE Communications Ltd	1.140	1.080	1.090	1,243,925	0.030	2.68
1098	Road King Infrastructure Ltd	6.530	6.400	6.400	3,440,000	0.130	1.99
1099	Sinopharm Group Co Ltd	27.60	26.10	27.25	11,429,780	0.60	2.25
1100	Mainland Headwear Holdings Ltd	0.9300	0.9300	0.9300	40,600	0.0000	0.00
1104	Shanghai Merchants Holdings Ltd	0.5700	0.5500	0.5600	280,000	0.0100	1.82
1105	Sing Tao News Corporation Ltd	0.5700	0.5300	0.5300	1,380,000	0.0300	5.36
1109	China Resources Land Ltd	17.78	17.28	17.54	15,310,200	0.04	0.23
1111	Liu Chong Hing Bank Ltd	15.10	14.70	14.84	140,400	0.26	1.72
1114	Brilliance China Automotive Holdings Ltd	2.310	2.180	2.230	88,863,060	0.030	1.33
1118	Golik Holdings Ltd	0.3550	0.3550	0.3550	40,000	0.0000	0.00
1120	Arts Optical International Holdings Ltd	3.100	3.080	3.080	40,000	0.070	2.22
1122	Qingling Motors Co. Ltd	2.160	2.020	2.070	14,646,480	0.030	1.47
1123	China-Hongkong Photo Products Holdings	0.5000	0.5000	0.5000	10,000	0.0100	2.04
1124	Coastal Greenland Ltd	0.6300	0.6100	0.6300	2,908,000	0.0000	0.00
1125	Lai Fung Holdings Ltd	0.2600	0.2550	0.2550	2,965,000	0.0050	1.92
1130	Benefun International Holdings Ltd	0.1320	0.1290	0.1310	6,040,000	0.0030	2.34
1133	Harbin Power Equipment Co. Ltd	7.350	7.250	7.280	3,204,002	0.090	1.22
1135	Asia Satellite Telecommunications	11.90	11.90	11.90	29,000	0.00	0.00
1136	TCC International Holdings Ltd	3.430	3.110	3.330	2,097,817	0.180	5.71
1137	City Telecom (H.K.) Ltd	3.470	3.310	3.470	1,272,000	0.110	3.27
1138	China Shipping Development Co. Ltd	12.70	12.20	12.28	16,097,440	0.54	4.21
1142	Rontex International Holdings Ltd	0.0480	0.0470	0.0470	110,640,000	0.0010	2.08
1149	Broad Intelligence Int'l Pharmaceutical	0.6500	0.5900	0.6300	2,280,000	0.0100	1.56
1155	Republic Of Finland 7 7/8% Notes 2004	2.260	2.200	2.210	1,743,000	0.050	2.21
1159	Karce International Holdings Co. Ltd	0.2400	0.2110	0.2270	872,000	0.0160	7.58
1161	Water Oasis Group Ltd	2.080	2.050	2.060	140,000	0.020	0.96
1163	Bright International Group Ltd	0.6700	0.6200	0.6600	26,155,400	0.0300	4.76
1164	Vital BioTech Holdings Ltd	0.2020	0.1910	0.1970	3,570,000	0.0050	2.48
1168	Sinolink Worldwide Holdings Ltd	1.500	1.450	1.460	16,896,250	0.040	2.67
1169	Haier Electronics Group Co. Ltd	3.230	3.020	3.080	14,129,470	0.130	4.05
1171	Yanzhou Coal Mining Co. Ltd	15.16	14.78	14.96	9,439,051	0.22	1.45
1172	Midas International Holdings Ltd	0.2320	0.2200	0.2260	2,292,000	0.0050	2.16
1173	Veeko International Holdings Ltd	0.1500	0.1420	0.1470	820,000	0.0010	0.68
1174	Pacific Andes International Holdings Ltd	1.510	1.480	1.480	3,295,071	0.020	1.33
1177	Sino Biopharmaceutical Ltd	3.180	3.110	3.180	9,299,999	0.070	2.25
1180	LifeTec Group Ltd	0.0260	0.0250	0.0260	17,306,000	0.0010	4.00
1182	Foundation Group Ltd	0.1320	0.1070	0.1250	177,475,000	0.0170	15.74
1185	CASIL Telecommunications Holdings Ltd	1.150	1.060	1.110	47,828,630	0.040	3.74
1186	Value Partners China Greenchip Fund Ltd	10.82	10.62	10.76	12,725,760	0.08	0.75
1188	Compass Pacific Holdings Ltd	0.3100	0.3000	0.3050	17,592,000	0.0000	0.00
1189	Wing On Travel (Holdings) Ltd	0.0420	0.0400	0.0410	46,924,000	0.0000	0.00
1191	China Rich Holdings Ltd	0.1790	0.1730	0.1790	6,332,000	0.0010	0.56
1192	Titan Petrochemicals Group Ltd	0.2360	0.2220	0.2280	9,140,000	0.0040	1.72
1193	China Resources Logic Ltd	7.600	7.300	7.500	600	0.200	2.74
1195	Sinotronics Holdings Ltd	0.2850	0.2700	0.2750	4,780,000	0.0150	5.17
1198	Chitaly Holdings Ltd	1.210	1.200	1.200	177,000	0.010	0.83
1199	COSCO Pacific Ltd	11.24	10.92	11.04	9,775,864	0.20	1.78
1200	Midland Holdings Ltd	6.400	6.300	6.340	3,000,863	0.010	0.16
1201	Kith Holdings Ltd	2.790	2.750	2.760	5,058,000	0.030	1.08
1202	Chengdu PUTIAN Telecommunications Cable	1.820	1.790	1.810	562,000	0.020	1.09
1203	Guangnan (Holdings) Ltd	1.390	1.290	1.380	2,802,000	0.060	4.55
1205	CITIC Resources Holdings Ltd	2.390	2.330	2.350	9,528,504	0.040	1.67
1207	Shanghai Real Estate Ltd	0.9100	0.8900	0.9000	13,632,000	0.0100	1.10
1208	Minmetals Resources Ltd	2.340	2.280	2.330	6,356,000	0.040	1.75
1211	BYD Co. Ltd	67.10	62.30	65.90	14,642,200	3.10	4.94
1212	Lifestyle International Holdings Ltd	13.86	13.30	13.46	1,518,500	0.38	2.75
1215	Guo Xin Group Ltd	0.3550	0.3400	0.3450	37,000,000	0.0100	2.82
1217	Sino Technology Investments Co. Ltd	0.0760	0.0690	0.0740	32,600,000	0.0040	5.71
1218	Easyknit International Holdings Ltd	0.2110	0.2020	0.2070	970,000	0.0040	1.90
1222	Wang On Group Ltd	0.2230	0.2130	0.2160	56,143,570	0.0060	2.70
1223	Symphony Holdings Ltd	0.4500	0.4250	0.4300	770,000	0.0100	2.27
1224	Qualipak International Holdings Ltd	3.980	3.860	3.870	16,660,700	0.110	2.76
1225	Lerado Group (Holding) Co. Ltd	1.060	1.040	1.060	1,536,000	0.010	0.95
1226	Garron International Ltd	0.3600	0.3600	0.3600	100,000	0.0000	0.00
1227	China Financial Industry Investment Fund	0.0910	0.0760	0.0880	59,176,000	0.0110	14.29
1368		4.040	3.930	4.000	2,762,500	0.040	0.99
1382	Pacific Textiles Holdings Ltd	3.830	3.730	3.820	296,274	0.040	1.06
1383	Hong Long Holdings Ltd	1.140	1.000	1.050	7,198,000	0.030	2.94
1386	Walker Group Holdings Ltd	1.050	0.970	1.050	1,063,000	0.060	6.06
1387	Renhe Commercial Holdings	1.610	1.580	1.600	35,172,010	0.010	0.62
1388	Embry Holdings Ltd	3.880	3.820	3.820	25,000	0.080	2.05
1393	Hidili Industry International Devt Ltd	8.660	8.500	8.560	5,636,877	0.170	1.95
1398	Industrial and Commercial Bank of China	6.780	6.700	6.750	275,572,700	0.100	1.46
1399	Scud Group Ltd	0.9100	0.8900	0.9000	2,464,000	0.0100	1.10
1688	Bear Stearns Co Inc 6.20% Global Notes	19.64	19.10	19.12	6,624,685	0.56	2.85
1766	Dresdner Bank-automotive Basket Ec0112	5.110	5.000	5.030	17,856,000	0.090	1.76
1800	China Communications Construction Co Ltd	8.280	8.200	8.210	29,620,900	0.100	1.20
1808	Tai-I International Holdings Ltd	0.3550	0.3300	0.3550	30,000	0.0000	0.00
1812	CHENMING PAPER	6.130	5.960	6.110	1,963,013	0.020	0.33
1813	KWG Property Holding Ltd	5.850	5.620	5.770	7,010,504	0.080	1.37
1818	Zhaojin Mining Industry Co. Ltd	14.26	13.90	14.04	2,589,002	0.26	1.82
1828	Dah Chong Hong Holding Ltd	3.750	3.650	3.680	673,525	0.100	2.65
1832	Times Ltd	5.400	5.360	5.370	1,667,000	0.010	0.19
1833	Intime Department Store (Group) Company	5.600	5.420	5.490	7,199,002	0.170	3.00
1836	Stella International Holdings Ltd	14.80	14.56	14.68	11,500	0.08	0.55
1838	China Properties Group Ltd	2.490	2.460	2.480	1,776,000	0.020	0.80
1862	Sino Gold Mining	56.50	55.75	56.00	31,721	1.20	2.10
1868	Neo-Neon Holdings Ltd	5.500	5.370	5.390	1,814,458	0.010	0.19
1880	Belle International Holdings	9.070	9.000	9.000	9,351,863	0.070	0.77
1881	Regal Real Estate Investment Trust	1.530	1.510	1.520	440,000	0.010	0.66
1882	Haitian International Holdings Ltd	3.400	3.350	3.380	374,000	0.000	0.00
1883	CITIC 1616 Holdings Ltd	2.700	2.580	2.690	826,400	0.080	3.07
1886	China Huiyuan Juice Group Ltd	5.060	4.980	5.010	3,385,002	0.010	0.20
1888	Kingboard Laminates Holdings Ltd	5.030	4.910	4.920	3,019,668	0.090	1.80
1889	Wuyi International Pharmaceutical Co.	0.8600	0.8200	0.8400	11,085,000	0.0100	1.18
1893	China National Materials Company Ltd	5.700	5.600	5.670	11,858,610	0.050	0.87
1898	China Coal Energy Co. Ltd	13.38	13.06	13.26	22,699,700	0.26	1.92
1899	Xingda International Holdings Ltd	3.740	3.680	3.700	2,303,000	0.100	2.63
1919	China COSCO Holdings Co. Ltd	11.14	10.64	10.78	81,423,990	0.54	4.77
1991	TA Yang Group Holdings Ltd	0.8500	0.8200	0.8500	422,000	0.0000	0.00
1997	Regent Manner International Holdings Ltd	2.940	2.700	2.870	4,614,000	0.140	5.13

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot