CPCChemspec International08/19/2011
LAST:

 8.000		CHANGE:
 0.00		OPEN:
8.000		HIGH:
8.000		ASK:
29.250		VOLUME:
500
CHANGE(%):
0.00		PREV:
8.000		LOW:
8.000		BID:
9.590		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/118.0008.0008.0008.0005000
08/18/117.9808.0107.9808.00023,3000
08/17/118.0108.0107.9908.01049,2000
08/16/117.9108.0107.9108.01092,7000
08/15/117.8008.0407.8008.03047,2000
08/12/117.7508.0407.6907.69019,5000
08/11/117.5007.7307.4907.70093,8000
08/10/117.5007.5607.4707.50089,9000
08/09/117.4707.5507.4007.54039,2000
08/08/117.5207.5707.3307.42053,9000
COMPANY PROFILE
NYSE, CPC - Chemspec International Limited

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:9.43
PEG Ratio:0.36
EPS:0.848
DivYield:N/A
PtB:1.33
PtS:1.72
EBITDA:48.80M
Shares:36.05M
Market Cap:288.40M
52wk range:5.60 - 8.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53