CRBCRB Index09/28/2012
LAST:

 309.3		CHANGE:
 1.97		OPEN:
307.8		HIGH:
309.6		ASK:
0.4		VOLUME:
0
CHANGE(%):
0.64		PREV:
307.3		LOW:
307.2		BID:
0.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/12307.8309.6307.2309.300
09/27/12305.1307.6305.0307.300
09/26/12305.5305.5302.5303.700
09/25/12307.6308.3306.2306.700
09/24/12306.5306.8305.1305.900
09/21/12308.4309.6308.3309.000
09/20/12307.9308.4306.5306.900
09/19/12310.7311.4307.6308.400
09/18/12312.9314.2311.6311.600
09/17/12320.3320.6313.0314.500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:266.78 - 326.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59