APIAdvanced Photonix05/08/2015
LAST:

 0.4000		CHANGE:
 0.01		OPEN:
0.3900		HIGH:
0.4000		ASK:
0.3900		VOLUME:
95,500
CHANGE(%):
2.56		PREV:
0.3900		LOW:
0.3900		BID:
13.3300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/150.39000.40000.39000.400095,5000
05/07/150.40000.41000.38000.3900166,2000
05/06/150.40000.41000.39000.410034,7000
05/05/150.39000.40000.39000.390020,5000
05/04/150.38000.40000.38000.400079,5000
05/01/150.41000.41000.39000.400059,4000
04/30/150.40000.41000.39000.400039,7000
04/29/150.40000.40000.39000.400012,1000
04/28/150.39000.40000.38000.400033,0000
04/27/150.39000.40000.38000.380065,0000
COMPANY PROFILE
AMEX, API - Advanced Photonix

Advanced Photonix, Inc. ? (the Company, we or API), was incorporated under the  laws of the State of Delaware in June 1988. The Company is engaged in the  development and manufacture of optoelectronic devices and value-added  sub-systems and systems. The Company serves a variety of global Original  Equipment Manufacturers (OEMs), in a variety of industries. The Company supports  the customer from the initial concept and design phase of the product, through  testing to full-scale production. The Company has three manufacturing  facilities; located in Camarillo, CA, Dodgeville, WI and Ann Arbor, MI.  Products and Technology  Our Business  API is a leading supplier of custom opto-electronic solutions, high-speed  optical receivers and Terahertz sensors and instrumentation, serving a variety  of global OEM markets. Our optoelectronic solutions are based on our silicon  Large Area Avalanche Photodiode (LAAPD), PIN (positive-intrinsic-negative)  photodiode and FILTRODE? detectors.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.25
PtS:0.53
EBITDA:N/A
Shares:37.38M
Market Cap:14.95M
52wk range:0.26 - 0.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63