VSEMXVanguard Extended Market Index Fund Institutiona07/16/2025
LAST:

 237.2		CHANGE:
 0.00		OPEN:
237.2		HIGH:
237.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
237.2		LOW:
237.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25237.2237.2237.2237.200
07/15/25237.2237.2237.2237.200
07/14/25240.9240.9240.9240.900
07/11/25238.9238.9238.9238.900
07/10/25241.5241.5241.5241.500
07/09/25241.0241.0241.0241.000
07/08/25238.9238.9238.9238.900
07/07/25238.3238.3238.3238.300
07/03/25240.8240.8240.8240.800
07/02/25238.6238.6238.6238.600
FUNDAMENTALS
Sector:
Industry:
52wk range:183.51 - 252.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07