VSEMXVanguard Extended Market Index Fund Institutiona06/12/2025
LAST:

 229.9		CHANGE:
 0.47		OPEN:
229.9		HIGH:
229.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.20		PREV:
230.4		LOW:
229.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25229.9229.9229.9229.900
06/11/25230.4230.4230.4230.400
06/10/25231.1231.1231.1231.100
06/09/25230.5230.5230.5230.500
06/06/25230.1230.1230.1230.100
06/05/25227.2227.2227.2227.200
06/04/25227.2227.2227.2227.200
06/03/25227.1227.1227.1227.100
06/02/25223.9223.9223.9223.900
05/30/25223.7223.7223.7223.700
FUNDAMENTALS
Sector:
Industry:
52wk range:183.51 - 252.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59