TYHRXPioneer High Yield Fund Class R05/02/2025
LAST:

 9.740		CHANGE:
 0.01		OPEN:
9.740		HIGH:
9.740		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.10		PREV:
9.730		LOW:
9.740		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/259.7409.7409.7409.74000
05/01/259.7309.7309.7309.73000
04/30/259.7209.7209.7209.72000
04/29/259.7509.7509.7509.75000
04/28/259.7509.7509.7509.75000
04/25/259.7509.7509.7509.75000
04/24/259.7209.7209.7209.72000
04/23/259.7009.7009.7009.70000
04/22/259.6409.6409.6409.64000
04/21/259.6009.6009.6009.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.54 - 10.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24