THBVXVictory Thb US Small Opportunities Fund Class A04/29/2025
LAST:

 6.990		CHANGE:
 0.00		OPEN:
6.990		HIGH:
6.990		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.990		LOW:
6.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/256.9906.9906.9906.99000
04/28/256.9906.9906.9906.99000
04/25/256.9906.9906.9906.99000
04/24/256.9906.9906.9906.99000
04/23/256.8606.8606.8606.86000
04/22/256.7706.7706.7706.77000
04/21/256.6206.6206.6206.62000
04/17/256.7706.7706.7706.77000
04/14/256.8306.8306.8306.83000
04/11/256.7606.7606.7606.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.56 - 16.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24