RUSRXLazard US Systematic Small Cap Equity Portfolio05/29/2025
LAST:

 10.51		CHANGE:
 0.02		OPEN:
10.51		HIGH:
10.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
10.49		LOW:
10.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2510.5110.5110.5110.5100
05/28/2510.4910.4910.4910.4900
05/27/2510.5810.5810.5810.5800
05/26/2510.3210.3210.3210.3200
05/23/2510.3210.3210.3210.3200
05/22/2510.4010.4010.4010.4000
05/21/2510.4110.4110.4110.4100
05/20/2510.6710.6710.6710.6700
05/19/2510.6810.6810.6810.6800
05/16/2510.7210.7210.7210.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.04 - 12.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06