RSERXVictory Sophus Emerging Markets Fund Class R606/23/2025
LAST:

 22.25		CHANGE:
 0.02		OPEN:
22.25		HIGH:
22.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
22.23		LOW:
22.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2522.2522.2522.2522.2500
06/20/2522.2322.2322.2322.2300
06/19/2522.3922.3922.3922.3900
06/18/2522.3922.3922.3922.3900
06/17/2522.4022.4022.4022.4000
06/16/2522.6222.6222.6222.6200
06/13/2522.3822.3822.3822.3800
06/12/2522.6822.6822.6822.6800
06/11/2522.6422.6422.6422.6400
06/10/2522.5822.5822.5822.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.52 - 22.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06