RSENXVictory Sophus Emerging Markets Fund - Class Y06/23/2025
LAST:

 21.96		CHANGE:
 0.02		OPEN:
21.96		HIGH:
21.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
21.94		LOW:
21.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2521.9621.9621.9621.9600
06/20/2521.9421.9421.9421.9400
06/19/2522.1022.1022.1022.1000
06/18/2522.1022.1022.1022.1000
06/17/2522.1122.1122.1122.1100
06/16/2522.3322.3322.3322.3300
06/13/2522.0922.0922.0922.0900
06/12/2522.3922.3922.3922.3900
06/11/2522.3522.3522.3522.3500
06/10/2522.2822.2822.2822.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.28 - 22.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06