QUARXAb Cap Fund Inc. - Ab Small Cap Growth Portfoli04/29/2025
LAST:

 50.81		CHANGE:
 0.38		OPEN:
50.81		HIGH:
50.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
50.43		LOW:
50.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/2550.8150.8150.8150.8100
04/28/2550.4350.4350.4350.4300
04/25/2550.3650.3650.3650.3600
04/24/2550.1650.1650.1650.1600
04/23/2548.9248.9248.9248.9200
04/22/2547.9147.9147.9147.9100
04/21/2546.5446.5446.5446.5400
04/17/2548.0848.0848.0848.0800
04/14/2548.3048.3048.3048.3000
04/11/2547.6947.6947.6947.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:43.89 - 64.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24