QUAKXAb Cap Fund Inc. - Ab Small Cap Growth Portfoli04/29/2025
LAST:

 57.04		CHANGE:
 0.42		OPEN:
57.04		HIGH:
57.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.74		PREV:
56.62		LOW:
57.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/2557.0457.0457.0457.0400
04/28/2556.6256.6256.6256.6200
04/25/2556.5256.5256.5256.5200
04/24/2556.3056.3056.3056.3000
04/23/2554.9154.9154.9154.9100
04/22/2553.7753.7753.7753.7700
04/21/2552.2452.2452.2452.2400
04/17/2553.9753.9753.9753.9700
04/14/2554.2154.2154.2154.2100
04/11/2553.5253.5253.5253.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:49.26 - 72.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24