PPTAXVirtus Kar Global Quality Dividend Fund A06/12/2025
LAST:

 17.07		CHANGE:
 0.10		OPEN:
17.07		HIGH:
17.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
16.97		LOW:
17.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2517.0717.0717.0717.0700
06/11/2516.9716.9716.9716.9700
06/10/2516.9816.9816.9816.9800
06/09/2516.9616.9616.9616.9600
06/06/2516.9516.9516.9516.9500
06/05/2516.9216.9216.9216.9200
06/04/2516.9416.9416.9416.9400
06/03/2516.9116.9116.9116.9100
06/02/2516.9316.9316.9316.9300
05/30/2516.8216.8216.8216.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.49 - 16.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59