PADHXPutnam Sustainable Retirement 2025 Fund Class R306/12/2025
LAST:

 20.74		CHANGE:
 0.06		OPEN:
20.74		HIGH:
20.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
20.68		LOW:
20.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2520.7420.7420.7420.7400
06/11/2520.6820.6820.6820.6800
06/10/2520.6720.6720.6720.6700
06/09/2520.6520.6520.6520.6500
06/06/2520.6320.6320.6320.6300
06/05/2520.6520.6520.6520.6500
06/04/2520.6820.6820.6820.6800
06/03/2520.5920.5920.5920.5900
06/02/2520.5720.5720.5720.5700
05/30/2520.5720.5720.5720.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59